OpenClaw/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenClaw/WSOL pair on Solana.

About OpenClaw/WSOL

Base tokenOpenClaw
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 11:26:00SolanaMeteoraBUYOpenClaw
WSOL
248.73K-5.39$457.61400
C2J8…xViJ
16/04 11:26:00SolanaMeteoraSELLOpenClaw
WSOL
478.85K-10.38$882700
C2J8…xViJ
16/04 11:25:00SolanaMeteoraBUYOpenClaw
WSOL
1.1M-24.04$2.04K1800
C2J8…xViJ
16/04 11:25:00SolanaMeteoraSELLOpenClaw
WSOL
921.03K-20.13$1.71K1500
C2J8…xViJ
16/04 11:24:00SolanaMeteoraSELLOpenClaw
WSOL
1.5M-32.84$2.79K2300
C2J8…xViJ
16/04 11:24:00SolanaMeteoraBUYOpenClaw
WSOL
1.12M-24.49$2.08K1800
C2J8…xViJ
16/04 11:23:00SolanaMeteoraBUYOpenClaw
WSOL
803.03K-18.69$1.59K1800
C2J8…xViJ
16/04 11:23:00SolanaMeteoraSELLOpenClaw
WSOL
654.8K-15.34$1.3K1100
C2J8…xViJ
16/04 11:22:00SolanaMeteoraSELLOpenClaw
WSOL
988.5K-21.9$1.86K1600
C2J8…xViJ
16/04 11:22:00SolanaMeteoraBUYOpenClaw
WSOL
953.44K-21.12$1.79K1500
C2J8…xViJ
16/04 11:21:00SolanaMeteoraBUYOpenClaw
WSOL
1.2M-27.35$2.32K2400
C2J8…xViJ
16/04 11:21:00SolanaMeteoraSELLOpenClaw
WSOL
1M-22.85$1.94K1700
C2J8…xViJ
16/04 11:20:00SolanaMeteoraBUYOpenClaw
WSOL
2.27M-49.86$4.24K3400
C2J8…xViJ
16/04 11:20:00SolanaMeteoraSELLOpenClaw
WSOL
2.4M-52.63$4.47K3600
C2J8…xViJ
16/04 11:19:00SolanaMeteoraBUYOpenClaw
WSOL
1.77M-38.95$3.31K3300
C2J8…xViJ
16/04 11:19:00SolanaMeteoraSELLOpenClaw
WSOL
1.53M-33.6$2.85K2500
C2J8…xViJ
16/04 11:18:00SolanaMeteoraBUYOpenClaw
WSOL
2.32M-49.67$4.22K3900
C2J8…xViJ
16/04 11:18:00SolanaMeteoraSELLOpenClaw
WSOL
1.82M-39.08$3.32K2600
C2J8…xViJ
16/04 11:17:00SolanaMeteoraSELLOpenClaw
WSOL
898.77K-18.51$1.57K1500
C2J8…xViJ
16/04 11:17:00SolanaMeteoraBUYOpenClaw
WSOL
983.64K-20.27$1.72K1600
C2J8…xViJ
16/04 11:16:00SolanaMeteoraBUYOpenClaw
WSOL
1.06M-20.95$1.78K1500
C2J8…xViJ
16/04 11:16:00SolanaMeteoraSELLOpenClaw
WSOL
1.06M-20.82$1.77K1600
C2J8…xViJ
16/04 11:15:00SolanaMeteoraSELLOpenClaw
WSOL
1.13M-22.4$1.9K1600
C2J8…xViJ
16/04 11:15:00SolanaMeteoraBUYOpenClaw
WSOL
1.47M-29.24$2.48K2000
C2J8…xViJ
16/04 11:14:00SolanaMeteoraSELLOpenClaw
WSOL
850.62K-16.15$1.37K1100
C2J8…xViJ
16/04 11:14:00SolanaMeteoraBUYOpenClaw
WSOL
1.09M-20.64$1.75K1500
C2J8…xViJ
16/04 11:13:00SolanaMeteoraBUYOpenClaw
WSOL
900.86K-17.85$1.52K1300
C2J8…xViJ
16/04 11:13:00SolanaMeteoraSELLOpenClaw
WSOL
1.3M-25.54$2.17K1900
C2J8…xViJ
16/04 11:12:00SolanaMeteoraBUYOpenClaw
WSOL
1.64M-31.31$2.66K2300
C2J8…xViJ
16/04 11:12:00SolanaMeteoraSELLOpenClaw
WSOL
1.32M-25.12$2.13K1800
C2J8…xViJ
16/04 11:11:00SolanaMeteoraSELLOpenClaw
WSOL
1.68M-32.54$2.77K2200
C2J8…xViJ
16/04 11:11:00SolanaMeteoraBUYOpenClaw
WSOL
1.1M-20.97$1.78K1600
C2J8…xViJ
16/04 11:10:00SolanaMeteoraSELLOpenClaw
WSOL
1.36M-28.31$2.41K2100
C2J8…xViJ
16/04 11:10:00SolanaMeteoraBUYOpenClaw
WSOL
1.25M-26.02$2.21K1800
C2J8…xViJ
16/04 11:09:00SolanaMeteoraSELLOpenClaw
WSOL
1.34M-28.51$2.42K2000
C2J8…xViJ
16/04 11:09:00SolanaMeteoraBUYOpenClaw
WSOL
1.35M-28.63$2.43K2000
C2J8…xViJ
16/04 11:08:00SolanaMeteoraSELLOpenClaw
WSOL
1.47M-31.7$2.69K2300
C2J8…xViJ
16/04 11:08:00SolanaMeteoraBUYOpenClaw
WSOL
1.49M-32.14$2.73K2400
C2J8…xViJ
16/04 11:07:00SolanaMeteoraBUYOpenClaw
WSOL
1.41M-28.91$2.46K2200
C2J8…xViJ
16/04 11:07:00SolanaMeteoraSELLOpenClaw
WSOL
1M-20.68$1.76K1500
C2J8…xViJ
16/04 11:06:00SolanaMeteoraSELLOpenClaw
WSOL
941.32K-18.6$1.58K1400
C2J8…xViJ
16/04 11:06:00SolanaMeteoraBUYOpenClaw
WSOL
1.08M-21.41$1.82K1500
C2J8…xViJ
16/04 11:05:00SolanaMeteoraBUYOpenClaw
WSOL
810.87K-17.21$1.46K1400
C2J8…xViJ
16/04 11:05:00SolanaMeteoraSELLOpenClaw
WSOL
1.81M-38.25$3.25K2700
C2J8…xViJ
16/04 11:04:00SolanaMeteoraSELLOpenClaw
WSOL
1.29M-28.51$2.42K2000
C2J8…xViJ
16/04 11:04:00SolanaMeteoraBUYOpenClaw
WSOL
1.38M-30.63$2.6K2300
C2J8…xViJ
16/04 11:03:00SolanaMeteoraSELLOpenClaw
WSOL
1.04M-23.73$2.02K1700
C2J8…xViJ
16/04 11:03:00SolanaMeteoraBUYOpenClaw
WSOL
985.24K-22.57$1.92K1600
C2J8…xViJ
16/04 11:02:00SolanaMeteoraBUYOpenClaw
WSOL
857.86K-19.94$1.69K1600
C2J8…xViJ
16/04 11:02:00SolanaMeteoraSELLOpenClaw
WSOL
1.12M-26.12$2.22K2000
C2J8…xViJ

OpenClaw/WSOL FAQ

Frequently asked questions about the OpenClaw/WSOL trading pair on Solana

What is the OpenClaw/WSOL trading pair?
OpenClaw/WSOL is a DEX trading pair on Solana where OpenClaw is swapped against WSOL (Wrapped Solana).
What is OpenClaw?
OpenClaw is the base token in the OpenClaw/WSOL trading pair on Solana. Its contract address is 9LLsDp5fpirsVA1jgwLrzN33ce75kXma9KT7HBhCPem4. View full OpenClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenClaw/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenClaw/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenClaw/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenClaw/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenClaw/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.