M/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the M/WSOL pair on Solana.

About M/WSOL

Base tokenM (Macrohard)
NetworkSolana

M/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for M/WSOL
Total volume$2,242
Buy volume$553 (22 trades)
Sell volume$1,689 (28 trades)
Avg trade size$45
Largest trade$212
Latest price$0.000002
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.7% · Sell 75.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 51s ago$0.000002SELL
0.5WSOL
$43.43SolanaPumpswap
3h 28m 16s ago$0.000002SELL
0.6WSOL
$51.13SolanaPumpswap
3h 28m 16s ago$0.000002SELL
0.56WSOL
$48.03SolanaPumpswap
3h 28m 16s ago$0.000002SELL
0.53WSOL
$45.39SolanaPumpswap
3h 55m 15s ago$0.000002SELL
0.16WSOL
$13.42SolanaPumpswap
4h 3m 48s ago$0.000002BUY
0.009915WSOL
$0.85SolanaOKX-
4h 3m 48s ago$0.000002BUY
0.009795WSOL
$0.84SolanaPumpswap
4h 4m 50s ago$0.000002SELL
0.003595WSOL
$0.31SolanaPumpswap
4h 8m 23s ago$0.000002SELL
0.98WSOL
$83.94SolanaOKX-
4h 8m 23s ago$0.000002SELL
0.98WSOL
$84.26SolanaPumpswap
4h 10m 31s ago$0.000002BUY
0.9WSOL
$77.13SolanaJupiter-
4h 10m 31s ago$0.000002BUY
0.89WSOL
$76.19SolanaPumpswap
4h 24m 7s ago$0.000002SELL
0.78WSOL
$66.71SolanaPumpswap
4h 25m 1s ago$0.000002SELL
0.12WSOL
$10.16SolanaPumpswap
4h 33m 23s ago$0.000002SELL
0.001046WSOL
$0.09SolanaPumpswap
4h 40m 32s ago$0.000003BUY
0.2WSOL
$16.76SolanaPumpswap
4h 40m 53s ago$0.000002BUY
0.02WSOL
$1.34SolanaPumpswap
4h 40m 57s ago$0.000002BUY
0.17WSOL
$14.34SolanaPumpswap
4h 40m 57s ago$0.000002BUY
0.16WSOL
$13.72SolanaPumpswap
4h 40m 57s ago$0.000002BUY
0.16WSOL
$13.85SolanaPumpswap
4h 41m 12s ago$0.000002BUY
0.1WSOL
$8.38SolanaPumpswap
4h 41m 19s ago$0.000002BUY
0.000987WSOL
$0.08SolanaPumpswap
4h 41m 20s ago$0.000002BUY
0.62WSOL
$53.15SolanaPumpswap
4h 42m 16s ago$0.000002SELL
0.85WSOL
$72.44SolanaPumpswap
4h 47m 56s ago$0.000003SELL
1.21WSOL
$104.13SolanaPumpswap
4h 47m 56s ago$0.000003SELL
1.14WSOL
$97.44SolanaPumpswap
4h 47m 56s ago$0.000003SELL
1.1WSOL
$94.27SolanaPumpswap
4h 47m 56s ago$0.000003SELL
0.91WSOL
$77.9SolanaPumpswap
4h 47m 56s ago$0.000002SELL
0.77WSOL
$66.03SolanaPumpswap
4h 48m 23s ago$0.000004SELL
1.08WSOL
$92.5SolanaPumpswap
4h 52m 25s ago$0.000004BUY
1.09WSOL
$93.75SolanaPumpswap
4h 53m 17s ago$0.000004BUY
0.24WSOL
$20.42SolanaOKX-
4h 53m 17s ago$0.000004BUY
0.24WSOL
$20.18SolanaPumpswap
4h 56m 9s ago$0.000004SELL
0.43WSOL
$37.15SolanaPumpswap
4h 57m 36s ago$0.000004SELL
0.24WSOL
$20.44SolanaOKX-
4h 57m 36s ago$0.000004SELL
0.24WSOL
$20.56SolanaPumpswap
5h 3m 40s ago$0.000004SELL
0.57WSOL
$49.4SolanaOKX-
5h 3m 40s ago$0.000004SELL
0.57WSOL
$49.29SolanaPumpswap
5h 4m 53s ago$0.000004BUY
0.16WSOL
$13.73SolanaPumpswap
5h 4m 54s ago$0.000004BUY
0.16WSOL
$13.67SolanaPumpswap
5h 4m 54s ago$0.000004BUY
0.17WSOL
$14.64SolanaPumpswap
5h 5m 1s ago$0.000004SELL
0.97WSOL
$82.99SolanaPumpswap
5h 5m 1s ago$0.000004SELL
0.4WSOL
$34.58SolanaPumpswap
5h 5m 1s ago$0.000004SELL
0.76WSOL
$65.62SolanaPumpswap
5h 5m 1s ago$0.000004SELL
0.76WSOL
$65.65SolanaPumpswap
5h 6m 51s ago$0.000005SELL
2.47WSOL
$212.18SolanaPumpswap
5h 10m 14s ago$0.000005BUY
0.00978WSOL
$0.84SolanaPumpswap
5h 10m 19s ago$0.000005BUY
0.51WSOL
$43.52SolanaPumpswap
5h 10m 21s ago$0.000005BUY
0.3WSOL
$25.77SolanaPumpswap
5h 10m 21s ago$0.000005BUY
0.34WSOL
$29.58SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$43.431$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$898.9960.51M60.51M$121.01M
$793.98137.79M82.3M$220.09M
$684.269.26M69.26M$138.53M
$672.1956.84M56.84M$113.69M
$645.3256.91M56.91M$113.82M
$637.1967.45M67.45M$134.89M
$564.2325.84M25.84M$51.67M
$536.5525.88M25.88M$51.76M
$535.2725.33M25.33M$50.65M
$533.9428.27M28.27M$56.54M
$501.3150.59M50.59M$101.18M
$484.33039.82M$39.82M
$471.2236.07M15.78M$51.85M
$457.0531.35M31.35M$62.69M
$447.3139.78M39.78M$79.56M
$442.4133.03M33.03M$66.07M
$441.3838.94M38.94M$77.87M
$423.8438.42M38.42M$76.84M
$420.8132.04M32.04M$64.08M
$395.5935.85M35.85M$71.7M
$38720.68M20.68M$41.35M
$384.01032.63M$32.63M
$350.6524.13M24.13M$48.27M
$334.5318.33M18.33M$36.66M
$329.8917.3M17.3M$34.59M
$321.3715.63M15.63M$31.26M
$313.516.82M16.82M$33.65M
$312.9914.64M14.64M$29.28M
$312.9714.11M14.11M$28.22M
$308.6213.45M13.45M$26.9M
$304.4930.2M30.2M$60.4M
$295.8222.66M22.66M$45.32M
$291.3114.08M14.08M$28.16M
$276.8428.6M28.6M$57.19M
$264.218.86M18.86M$37.71M
$263.4835.36M35.36M$70.73M
$262.2213.05M13.05M$26.1M
$261.1119.3M19.3M$38.61M
$258.6811.2M11.2M$22.4M
$244.0618.44M18.44M$36.87M
$242.3631.74M31.74M$63.48M
$232.5421.34M21.34M$42.69M
$203.7218.68M18.68M$37.35M
$202.2919.94M19.94M$39.89M
$197.1127.95M27.95M$55.89M
$195.88031.16M$31.16M
$192.1823.46M23.46M$46.92M
$190.2115.59M15.59M$31.17M
$190.1418.09M13.09M$31.18M
$188.6723.3M23.3M$46.61M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$1.68K
Get API

M/WSOL FAQ

Frequently asked questions about the M/WSOL trading pair on Solana

What is the M/WSOL trading pair?
M/WSOL is a DEX trading pair on Solana where M (Macrohard) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current M/WSOL price?
The most recent on-chain trade price for M/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.43.
What is the M/WSOL price change?
Based on the highest-volume DEX market for M/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the M/WSOL 24h trading volume?
M/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.24K. Across all DEX markets, the 24h volume is approximately $43.43.
Where is M/WSOL traded?
M/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is M?
M (Macrohard) is the base token in the M/WSOL trading pair on Solana. Its contract address is 9LKWPC5chxuU5AqjDjRLLFwhoAc4HD6ExCqKzmQoYSyE. View full M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the M/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does M/WSOL have?
M/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top M/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded M/WSOL on Solana. Combined volume is approximately $25.48K. The highest-volume wallet traded approximately $898.99. Use the Top Traders tab to identify whales and track smart money flows.
Is M/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for M/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get M/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own M/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.