WIF/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIF/SOL pair on Solana.

About WIF/SOL

Base tokenWIF (raccoon wif hat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WIF/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WIF/SOL

Total volume$668

Buy volume$43 (6 trades)

Sell volume$625 (44 trades)

Avg trade size$13

Largest trade$76

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 17m 22s ago	$0.000003	SELL	0.1SOL	$8.98	Pumpfunpump	Fo36…SPtR
10h 46m 27s ago	$0.000003	SELL	0.04SOL	$3.36	Pumpfunpump	Fo36…SPtR
10h 46m 59s ago	$0.000003	SELL	0.04SOL	$3.37	Pumpfunpump	Fo36…SPtR
10h 47m 33s ago	$0.000003	SELL	0.3SOL	$27.89	Pumpfunpump	Fo36…SPtR
10h 52m 22s ago	$0.000003	SELL	0.1SOL	$9.31	Pumpfunpump	Fo36…SPtR
10h 54m 46s ago	$0.000003	SELL	0.006906SOL	$0.65	Pumpfunpump	Fo36…SPtR
10h 55m 3s ago	$0.000003	SELL	0.04SOL	$4.16	Pumpfunpump	Fo36…SPtR
10h 55m 5s ago	$0.000003	SELL	0.01SOL	$1.34	Pumpfunpump	Fo36…SPtR
10h 55m 27s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfunpump	Fo36…SPtR
10h 56m 24s ago	$0.000003	BUY	0.1SOL	$9.4	Pumpfunpump	Fo36…SPtR
10h 56m 32s ago	$0.000003	SELL	0.002538SOL	$0.24	Pumpfunpump	Fo36…SPtR
10h 56m 34s ago	$0.000003	SELL	0.08SOL	$7.4	Pumpfunpump	Fo36…SPtR
10h 56m 35s ago	$0.000003	SELL	0.01SOL	$1.4	Pumpfunpump	Fo36…SPtR
10h 56m 38s ago	$0.000003	SELL	0.05SOL	$4.69	Pumpfunpump	Fo36…SPtR
10h 56m 39s ago	$0.000003	SELL	0.006372SOL	$0.6	Pumpfunpump	Fo36…SPtR
10h 56m 42s ago	$0.000003	SELL	0.04SOL	$4.09	Pumpfunpump	Fo36…SPtR
10h 56m 46s ago	$0.000003	SELL	0.09SOL	$8	Pumpfunpump	Fo36…SPtR
10h 56m 47s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfunpump	Fo36…SPtR
10h 56m 47s ago	$0.000003	SELL	0.12SOL	$11.68	Pumpfunpump	Fo36…SPtR
10h 56m 47s ago	$0.000003	SELL	0.31SOL	$29.13	Pumpfunpump	Fo36…SPtR
10h 56m 48s ago	$0.000003	SELL	0.14SOL	$13.1	Pumpfunpump	Fo36…SPtR
10h 56m 49s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfunpump	Fo36…SPtR
10h 56m 53s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfunpump	Fo36…SPtR
10h 56m 54s ago	$0.000003	SELL	0.001582SOL	$0.15	Pumpfunpump	Fo36…SPtR
10h 56m 56s ago	$0.000003	SELL	0.09SOL	$8.15	Pumpfunpump	Fo36…SPtR
10h 56m 56s ago	$0.000003	SELL	0.002052SOL	$0.19	Pumpfunpump	Fo36…SPtR
10h 56m 57s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfunpump	Fo36…SPtR
10h 56m 57s ago	$0.000003	SELL	0.06SOL	$5.48	Pumpfunpump	Fo36…SPtR
10h 56m 58s ago	$0.000003	SELL	0.04SOL	$3.89	Pumpfunpump	Fo36…SPtR
10h 56m 58s ago	$0.000003	SELL	0.28SOL	$26.02	Pumpfunpump	Fo36…SPtR
10h 56m 58s ago	$0.000003	SELL	0.56SOL	$53.08	Pumpfunpump	Fo36…SPtR
10h 56m 58s ago	$0.000003	SELL	0.003435SOL	$0.32	Pumpfunpump	Fo36…SPtR
10h 56m 58s ago	$0.000003	BUY	0.05SOL	$4.59	Pumpfunpump	Fo36…SPtR
10h 56m 58s ago	$0.000003	SELL	0.07SOL	$6.73	Pumpfunpump	Fo36…SPtR
10h 56m 59s ago	$0.000003	SELL	0.12SOL	$11.07	Pumpfunpump	Fo36…SPtR
10h 56m 59s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfunpump	Fo36…SPtR
10h 56m 59s ago	$0.000003	SELL	0.71SOL	$66.5	Pumpfunpump	Fo36…SPtR
10h 56m 59s ago	$0.000003	SELL	0.65SOL	$61.11	Pumpfunpump	Fo36…SPtR
10h 56m 59s ago	$0.000003	SELL	0.01SOL	$1.17	Pumpfunpump	Fo36…SPtR
10h 57m 0s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfunpump	Fo36…SPtR
10h 57m 0s ago	$0.000003	BUY	0.1SOL	$9.19	Pumpfunpump	Fo36…SPtR
10h 57m 0s ago	$0.000003	SELL	0.28SOL	$26.75	Pumpfunpump	Fo36…SPtR
10h 57m 0s ago	$0.000003	SELL	0.34SOL	$31.82	Pumpfunpump	Fo36…SPtR
10h 57m 0s ago	$0.000003	SELL	0.28SOL	$26.39	Pumpfunpump	Fo36…SPtR
10h 57m 0s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfunpump	Fo36…SPtR
10h 57m 0s ago	$0.000003	BUY	0.2SOL	$18.56	Pumpfunpump	Fo36…SPtR
10h 57m 1s ago	$0.000004	SELL	0.7SOL	$66.14	Pumpfunpump	Fo36…SPtR
10h 57m 1s ago	$0.000004	SELL	0.81SOL	$75.85	Pumpfunpump	Fo36…SPtR
10h 57m 1s ago	$0.000003	SELL	0.00653SOL	$0.61	Pumpfunpump	Fo36…SPtR
10h 57m 2s ago	$0.000004	BUY	0.009877SOL	$0.93	Pumpfunpump	Fo36…SPtR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AV7P…8gUz	$2.83K	76.09M	76.09M	$152.19M
G6fU…diZC	$2.16K	103.58M	103.58M	$207.17M
Bi4r…YdLt	$2.02K	63.39M	63.39M	$126.77M
Duc2…kNcv	$1.27K	96.45M	96.45M	$192.9M
Cvmo…dQ97	$990.41	53.88M	53.88M	$107.77M
Dn7h…xwdG	$943.43	48.41M	59.11M	$107.52M
77QX…g7Xq	$927.56	50.24M	50.24M	$100.47M
2WZw…pPQY	$921.18	52.67M	64.32M	$116.99M
5oD8…keVN	$870.37	32.87M	32.87M	$65.73M
5Q7s…jsUM	$862.53	29.04M	29.04M	$58.08M
6RAv…DkRm	$788.87	41.49M	50.67M	$92.16M
HREj…YEtT	$756.03	68.05M	68.05M	$136.1M
HBkg…njvq	$693.82	67.96M	67.96M	$135.93M
81yQ…2bTF	$684.94	22.28M	22.28M	$44.57M
HFG3…qsvp	$606.9	59.19M	59.19M	$118.37M
6Dq4…4JBY	$580.41	29.12M	29.12M	$58.23M
9Zi9…MWrj	$569.62	27.77M	27.77M	$55.54M
AspZ…zAzE	$421.55	20.44M	20.44M	$40.88M
4uCT…GhQG	$410.88	13.66M	13.66M	$27.31M
3Ckr…ExPw	$388.98	17.92M	17.92M	$35.84M
Bntd…yz7q	$387.63	18.8M	18.8M	$37.59M
3tfV…RRhQ	$382.07	18.61M	18.61M	$37.22M
FK5z…dF3k	$376.59	21.26M	21.26M	$42.52M
DMWd…tBMf	$369.94	18.45M	18.45M	$36.91M
4Xr6…b9Xb	$357.54	12.61M	12.61M	$25.23M
5Y58…wiL8	$353.77	11.78M	11.78M	$23.57M
2p2m…2ks6	$350.2	18.77M	18.77M	$37.54M
5qYQ…gyw8	$302.21	22.35M	22.35M	$44.69M
BwrU…93Qb	$301.7	16.68M	16.68M	$33.35M
5syN…pn2r	$284.18	12.7M	12.7M	$25.41M
haha…knpT	$279.38	19.7M	19.7M	$39.41M
HKQr…9iqj	$274.72	11.83M	11.83M	$23.66M
8QdL…FPwK	$268.39	21.94M	21.94M	$43.88M
BQtH…SjCf	$264.22	20.6M	20.6M	$41.21M
Bkxw…6754	$243.6	13.74M	13.74M	$27.48M
FSd5…v683	$226.1	12.18M	12.18M	$24.36M
5Pr7…FG19	$219.9	17.93M	17.93M	$35.86M
FhZm…ggGW	$209.16	16.95M	16.95M	$33.9M
CweU…Zzgf	$197.27	9.38M	9.38M	$18.77M
CDUz…Wpq4	$194.33	10.47M	10.47M	$20.94M
7G8a…eYtX	$192.46	13.89M	13.89M	$27.78M
CE4d…kAXp	$188.64	10.51M	10.51M	$21.01M
EkAe…DcLB	$181.23	10.61M	10.61M	$21.22M
fagg…EGmA	$174.6	8.04M	8.04M	$16.07M
CKcA…C8Te	$172.79	8.52M	8.52M	$17.04M
ACh5…mdQ2	$172.57	7.64M	7.64M	$15.29M
ARu4…5SZn	$169.16	10.75M	6.76M	$17.5M
CaNd…dfta	$157.39	5.08M	5.08M	$10.17M
HQLe…XSdu	$157.2	6.52M	6.52M	$13.05M
G4mP…Y19q	$154.08	11.08M	11.08M	$22.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Fo36…SPtR	-	$0.18

Get API

WIF/SOL FAQ

Frequently asked questions about the WIF/SOL trading pair on Solana

What is the WIF/SOL trading pair?

WIF/SOL is a DEX trading pair on Solana where WIF (raccoon wif hat) is swapped against SOL (Solana).

What is the current WIF/SOL price?

The most recent on-chain trade price for WIF/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WIF/SOL 24h trading volume?

WIF/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $667.57.

What is WIF?

WIF (raccoon wif hat) is the base token in the WIF/SOL trading pair on Solana. Its contract address is 9LJptvHshAZjeneYJHeFcdXwcdiCA7wVP4fjbADZpump. View full WIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WIF/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WIF/SOL have?

WIF/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WIF/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WIF/SOL on Solana. Combined volume is approximately $31.05K. The highest-volume wallet traded approximately $2.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is WIF/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WIF/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WIF/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIF/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.