BBX/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBX/SOL pair on Solana.

About BBX/SOL

Base tokenBBX (Barrel Index)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BBX/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BBX/SOL

Total volume$1,957

Buy volume$901 (20 trades)

Sell volume$1,056 (30 trades)

Avg trade size$39

Largest trade$139

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.0% · Sell 54.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 37s ago	$0.000008	SELL	0.32SOL	$28.76	Pumpfunpump	HZoG…7U3B
39m 49s ago	$0.000008	BUY	0.05SOL	$4.92	Pumpfunpump	HZoG…7U3B
40m 51s ago	$0.000007	BUY	0.47SOL	$42.36	Pumpfunpump	HZoG…7U3B
40m 51s ago	$0.000008	BUY	1.38SOL	$125.44	Pumpfunpump	HZoG…7U3B
40m 51s ago	$0.000008	BUY	1.36SOL	$123.76	Pumpfunpump	HZoG…7U3B
1h 30m 14s ago	$0.000007	SELL	0.65SOL	$57.58	Pumpfunpump	HZoG…7U3B
1h 30m 15s ago	$0.000007	SELL	0.41SOL	$36.34	Pumpfunpump	HZoG…7U3B
2h 0m 48s ago	$0.000007	SELL	0.08SOL	$7.07	Pumpfunpump	HZoG…7U3B
2h 9m 8s ago	$0.000007	SELL	0.17SOL	$15.37	Pumpfunpump	HZoG…7U3B
2h 18m 15s ago	$0.000008	SELL	0.00217SOL	$0.19	Pumpfunpump	HZoG…7U3B
2h 23m 15s ago	$0.000008	BUY	0.002198SOL	$0.2	Pumpfunpump	HZoG…7U3B
2h 23m 17s ago	$0.000007	BUY	1.47SOL	$130.43	Pumpfunpump	HZoG…7U3B
2h 23m 17s ago	$0.000007	BUY	0.67SOL	$59.26	Pumpfunpump	HZoG…7U3B
2h 23m 17s ago	$0.000008	BUY	0.17SOL	$15.56	Pumpfunpump	HZoG…7U3B
2h 23m 23s ago	$0.000007	BUY	0.11SOL	$9.65	Pumpfunpump	HZoG…7U3B
2h 49m 35s ago	$0.000007	SELL	0.06SOL	$5.74	Pumpfunpump	HZoG…7U3B
2h 51m 27s ago	$0.000007	SELL	0.16SOL	$14.11	Pumpfunpump	HZoG…7U3B
3h 3m 7s ago	$0.000007	SELL	0.6SOL	$53.16	Pumpfunpump	HZoG…7U3B
3h 3m 7s ago	$0.000007	SELL	1.08SOL	$96.52	Pumpfunpump	HZoG…7U3B
3h 14m 53s ago	$0.000007	SELL	0.16SOL	$14.57	Pumpfunpump	HZoG…7U3B
3h 28m 57s ago	$0.000008	SELL	0.57SOL	$50.79	Pumpfunpump	HZoG…7U3B
3h 28m 58s ago	$0.000008	SELL	1.53SOL	$135.66	Pumpfunpump	HZoG…7U3B
3h 28m 58s ago	$0.000008	SELL	0.43SOL	$38.24	Pumpfunpump	HZoG…7U3B
3h 29m 3s ago	$0.000008	BUY	0.59SOL	$52.71	Pumpfunpump	HZoG…7U3B
3h 29m 3s ago	$0.000008	BUY	0.18SOL	$16.18	Pumpfunpump	HZoG…7U3B
3h 29m 3s ago	$0.000008	BUY	0.46SOL	$40.73	Pumpfunpump	HZoG…7U3B
3h 29m 3s ago	$0.000008	BUY	0.68SOL	$60.52	Pumpfunpump	HZoG…7U3B
3h 29m 3s ago	$0.000008	BUY	1.44SOL	$128.07	Pumpfunpump	HZoG…7U3B
3h 35m 8s ago	$0.000007	SELL	0.2SOL	$17.88	Pumpfunpump	HZoG…7U3B
3h 39m 16s ago	$0.000007	SELL	0.08SOL	$7.33	Pumpfunpump	HZoG…7U3B
4h 8m 27s ago	$0.000007	SELL	0.23SOL	$20.36	Pumpfunpump	HZoG…7U3B
4h 9m 1s ago	$0.000008	SELL	0.7SOL	$62.83	Pumpfunpump	HZoG…7U3B
4h 9m 1s ago	$0.000008	SELL	0.21SOL	$18.39	Pumpfunpump	HZoG…7U3B
4h 9m 32s ago	$0.000008	SELL	0.14SOL	$12.58	Pumpfunpump	HZoG…7U3B
4h 11m 32s ago	$0.000008	SELL	0.19SOL	$16.88	Pumpfunpump	HZoG…7U3B
4h 11m 32s ago	$0.000008	SELL	0.29SOL	$25.55	Pumpfunpump	HZoG…7U3B
4h 13m 7s ago	$0.000008	SELL	0.03SOL	$2.35	Pumpfunpump	HZoG…7U3B
4h 13m 7s ago	$0.000008	SELL	0.17SOL	$15.65	Pumpfunpump	HZoG…7U3B
4h 13m 10s ago	$0.000008	SELL	0.74SOL	$66.36	Pumpfunpump	HZoG…7U3B
4h 13m 10s ago	$0.000008	SELL	0.49SOL	$43.55	Pumpfunpump	HZoG…7U3B
4h 14m 32s ago	$0.000009	SELL	1.55SOL	$139.07	Pumpfunpump	HZoG…7U3B
4h 14m 32s ago	$0.000009	SELL	0.16SOL	$14.6	Pumpfunpump	HZoG…7U3B
4h 14m 32s ago	$0.000009	SELL	0.22SOL	$19.33	Pumpfunpump	HZoG…7U3B
4h 14m 32s ago	$0.000009	SELL	0.21SOL	$19.19	Pumpfunpump	HZoG…7U3B
4h 15m 8s ago	$0.000009	BUY	0.03SOL	$2.69	Pumpfunpump	HZoG…7U3B
4h 15m 8s ago	$0.000009	BUY	0.2SOL	$17.93	Pumpfunpump	HZoG…7U3B
4h 15m 9s ago	$0.000009	BUY	0.25SOL	$22.12	Pumpfunpump	HZoG…7U3B
4h 15m 9s ago	$0.000009	BUY	0.16SOL	$14.54	Pumpfunpump	HZoG…7U3B
4h 15m 9s ago	$0.000009	BUY	0.21SOL	$19.25	Pumpfunpump	HZoG…7U3B
4h 15m 9s ago	$0.000009	BUY	0.16SOL	$14.35	Pumpfunpump	HZoG…7U3B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$682.3	17	$0.00	0.00%	+10.10%	+16.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HK3J…KHrT	$605.62	48.33M	33.1M	$81.43M
BGGJ…yBGs	$481.65	0	47.79M	$47.79M
CXdZ…oKmv	$468.34	32.28M	32.28M	$64.56M
ETHh…CBer	$408.77	0	31.36M	$31.36M
5caj…ZaC4	$364.63	0	19.3M	$19.3M
87nW…Vogw	$312.87	0	47.42M	$47.42M
ARu4…5SZn	$302.14	19.11M	10.9M	$30.01M
6TYD…ZmG8	$285.18	42.32M	0	$42.32M
HJu2…NuJ6	$263.74	17.07M	17.07M	$34.15M
gAd5…ZxXQ	$255.81	0	26.61M	$26.61M
A4az…BcHM	$222.99	0	21.22M	$21.22M
3qxh…K8Rg	$210.95	0	11.06M	$11.06M
2947…BX8B	$209	0	28.17M	$28.17M
DFqB…ExGa	$177.8	11.46M	11.46M	$22.93M
3Zrw…ASSW	$172.38	0	12.65M	$12.65M
DHfs…A8tf	$149.54	0	9.04M	$9.04M
9ihG…DNMW	$137.75	19.68M	0	$19.68M
7zJU…S91i	$130.43	18.2M	0	$18.2M
C3Ht…3etZ	$125.44	16.25M	0	$16.25M
44Xq…6Dzw	$111.23	0	9.96M	$9.96M
2RZ8…efMr	$105.15	0	11.73M	$11.73M
FLh6…kGEd	$103.5	6.76M	6.76M	$13.52M
UbA9…QsF5	$100.98	0	17.04M	$17.04M
79yF…jF6k	$100.53	6.77M	6.77M	$13.55M
7v24…sbK4	$96.52	0	13.31M	$13.31M
G5eu…zRHf	$87.59	10.67M	0	$10.67M
BSAy…3ZHn	$78.97	4.99M	4.99M	$9.99M
7mS6…iMzY	$62.83	0	8.37M	$8.37M
85Am…nFHk	$59.13	0	3.91M	$3.91M
Hptb…D5QL	$56.32	0	3.95M	$3.95M
61NP…jVb7	$56.22	0	2.73M	$2.73M
56S2…q7G3	$54.66	3.94M	3.94M	$7.87M
QnXM…EzqG	$54	3.27M	3.27M	$6.55M
7iVC…ECwi	$52.01	7.07M	0	$7.07M
F3HH…FLe4	$46.25	0	2.57M	$2.57M
3poW…umkg	$40	2.47M	2.47M	$4.94M
AK3f…t3Dt	$38.44	2.18M	2.18M	$4.36M
H4H1…2iDx	$37.98	2.18M	2.18M	$4.36M
3x6b…HkMu	$36.34	0	4.91M	$4.91M
HhP9…w6qF	$35.67	2.18M	2.18M	$4.36M
jmem…wtru	$34.21	0	5.97M	$5.97M
G8Gp…pKLM	$33.59	1.99M	1.99M	$3.97M
9fzt…dZPB	$32	0	3.67M	$3.67M
74tK…ysfV	$29.18	2.04M	2.04M	$4.08M
7vq3…bGcB	$28.94	1.64M	1.64M	$3.27M
DoaT…jitZ	$28.76	0	3.52M	$3.52M
Gsm1…3fQR	$27.12	1.64M	1.64M	$3.27M
CGgZ…yEat	$25.78	1.01M	1.01M	$2.02M
2Akm…Xj1G	$24.45	1.15M	1.34M	$2.49M
5Jb2…v4R7	$18.39	0	2.41M	$2.41M

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	HZoG…7U3B	-	$2.19K

Get API

BBX/SOL FAQ

Frequently asked questions about the BBX/SOL trading pair on Solana

What is the BBX/SOL trading pair?

BBX/SOL is a DEX trading pair on Solana where BBX (Barrel Index) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BBX/SOL price?

The most recent on-chain trade price for BBX/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $682.3.

What is the BBX/SOL price change?

Based on the highest-volume DEX market for BBX/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +10.10%. 24-hour change: +16.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BBX/SOL 24h trading volume?

BBX/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $682.3.

Where is BBX/SOL traded?

BBX/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BBX?

BBX (Barrel Index) is the base token in the BBX/SOL trading pair on Solana. Its contract address is 9LHzc21kuSRpnVZ7NZCd5Jz89mbXjZcr8knQLGNJpump. View full BBX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BBX/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BBX/SOL have?

BBX/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BBX/SOL traders?

The top traders leaderboard tracks 60 wallets that have traded BBX/SOL on Solana. Combined volume is approximately $7.04K. The highest-volume wallet traded approximately $605.62. Use the Top Traders tab to identify whales and track smart money flows.

Is BBX/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BBX/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BBX/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBX/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.