BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/WSOL

Total volume$577

Buy volume$577 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$12

Largest trade$20

Latest price$0.002153

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 31m 22s ago	$0.002153	BUY	0.14WSOL	$12.64	Meteora	36Yq…2Kd6
6h 31m 25s ago	$0.002147	BUY	0.19WSOL	$16.85	Meteora	36Yq…2Kd6
6h 31m 27s ago	$0.002139	BUY	0.2WSOL	$17.4	Meteora	36Yq…2Kd6
6h 31m 27s ago	$0.002133	BUY	0.11WSOL	$9.68	Meteora	36Yq…2Kd6
6h 31m 29s ago	$0.00213	BUY	0.06WSOL	$5.72	Meteora	36Yq…2Kd6
6h 31m 34s ago	$0.002127	BUY	0.08WSOL	$7.53	Meteora	36Yq…2Kd6
6h 31m 36s ago	$0.002125	BUY	0.04WSOL	$3.58	Meteora	36Yq…2Kd6
6h 31m 39s ago	$0.00212	BUY	0.23WSOL	$20.1	Meteora	36Yq…2Kd6
6h 31m 39s ago	$0.002112	BUY	0.17WSOL	$14.91	Meteora	36Yq…2Kd6
6h 31m 40s ago	$0.002107	BUY	0.08WSOL	$7.15	Meteora	36Yq…2Kd6
6h 31m 49s ago	$0.002102	BUY	0.17WSOL	$15.52	Meteora	36Yq…2Kd6
6h 31m 52s ago	$0.002097	BUY	0.07WSOL	$6.24	Meteora	36Yq…2Kd6
6h 31m 52s ago	$0.002094	BUY	0.12WSOL	$10.43	Meteora	36Yq…2Kd6
6h 31m 53s ago	$0.002089	BUY	0.15WSOL	$12.89	Meteora	36Yq…2Kd6
6h 31m 58s ago	$0.002085	BUY	0.06WSOL	$5.19	Meteora	36Yq…2Kd6
6h 32m 6s ago	$0.002082	BUY	0.07WSOL	$6.02	Meteora	36Yq…2Kd6
6h 32m 8s ago	$0.002079	BUY	0.11WSOL	$9.77	Meteora	36Yq…2Kd6
6h 32m 10s ago	$0.002076	BUY	0.07WSOL	$6.24	Meteora	36Yq…2Kd6
6h 32m 11s ago	$0.002072	BUY	0.11WSOL	$9.61	Meteora	36Yq…2Kd6
6h 32m 15s ago	$0.002067	BUY	0.16WSOL	$14.1	Meteora	36Yq…2Kd6
6h 32m 17s ago	$0.002062	BUY	0.09WSOL	$8.08	Meteora	36Yq…2Kd6
6h 32m 21s ago	$0.002057	BUY	0.18WSOL	$15.67	Meteora	36Yq…2Kd6
6h 32m 29s ago	$0.002053	BUY	0.05WSOL	$4.62	Meteora	36Yq…2Kd6
6h 32m 30s ago	$0.002051	BUY	0.06WSOL	$5.76	Meteora	36Yq…2Kd6
6h 32m 32s ago	$0.002047	BUY	0.15WSOL	$13.23	Meteora	36Yq…2Kd6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
HaKG…VXGp	$6.68K	44.01M	$44.01M
4zsB…9gkU	$71.48	40.63K	$40.63K
8meX…8k7K	$59.54	34.43K	$34.43K
Dmii…44qq	$59.49	32.29K	$32.29K
Gubh…h6dF	$54.48	33.37K	$33.37K
ELkC…WQeR	$52.4	32.4K	$32.4K
BqQK…7e2u	$50.96	31.11K	$31.11K
EEX7…aNqJ	$47.72	28.5K	$28.5K
14qh…3j2f	$47.35	26.91K	$26.91K
24Mr…yzcH	$46.37	28.02K	$28.02K
Cyk2…ZF7o	$46.13	27.97K	$27.97K
5EWJ…nuFb	$44.69	27.21K	$27.21K
8uek…fFaW	$44.29	25.53K	$25.53K
AnRb…nmHq	$43.87	28.63K	$28.63K
3FGj…UXhJ	$41.26	22.34K	$22.34K
8bER…GS1b	$41.16	23.37K	$23.37K
82e4…2FAX	$40.95	25.83K	$25.83K
F9gU…uxD7	$40.69	23.26K	$23.26K
AWKA…HmYd	$40.03	23.07K	$23.07K
6N1e…MSkF	$39.63	24.95K	$24.95K
F9ZL…udpv	$39.12	22.76K	$22.76K
6axZ…8LDN	$38.39	22.61K	$22.61K
8zft…GPjZ	$38.2	22.95K	$22.95K
CgRi…Reib	$38.13	24.06K	$24.06K
ESHV…9VUL	$37.96	23.42K	$23.42K
36Wj…vEQ2	$37.48	21.35K	$21.35K
Dp3T…3sA7	$36.98	21.91K	$21.91K
DmB3…s1P6	$36.88	22.55K	$22.55K
GkKt…x2N6	$36.07	22.56K	$22.56K
3exF…7AFa	$35.59	21.33K	$21.33K
63wD…Z8gY	$35.41	20.24K	$20.24K
ACCb…MJLS	$35.3	21.65K	$21.65K
3R6Y…LGvn	$35.28	20.9K	$20.9K
D5K1…CooM	$34.07	21.42K	$21.42K
GUbS…4jzj	$31.86	17.86K	$17.86K
F2sD…Bgta	$31.46	18.85K	$18.85K
7dU5…z7Ey	$31.16	17.23K	$17.23K
FXkJ…c87V	$30.6	17.88K	$17.88K
C3VW…iiVD	$30.44	17.2K	$17.2K
C9EU…S92k	$30.23	17K	$17K
BJPC…yRLF	$29.96	17.8K	$17.8K
9Ywe…bPrr	$29.32	18.13K	$18.13K
Cam2…DZFS	$29.23	18.01K	$18.01K
D1vz…PeTg	$29.12	17.07K	$17.07K
5Jqf…Sn8T	$27.93	15.43K	$15.43K
HhCJ…N1gV	$27.26	18.09K	$18.09K
FiPp…TPDR	$27.22	16.05K	$16.05K
EmF4…EJ33	$26.24	14.59K	$14.59K
J7tZ…iJkt	$25.91	14.97K	$14.97K
AeLC…bseH	$25.73	16.3K	$16.3K

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?

BEAR/WSOL is a DEX trading pair on Solana where BEAR (Bear) is swapped against WSOL (Wrapped Solana).

What is the current BEAR/WSOL price?

The most recent on-chain trade price for BEAR/WSOL on Solana is $0.002153. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAR/WSOL 24h trading volume?

BEAR/WSOL has 50 recent trades in the live stream with a combined volume of approximately $577.38.

What is BEAR?

BEAR (Bear) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is 9LECYJFQ3QxUewTJVwPTfckSaS1UFBft5sA7WAX2Q94g. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAR/WSOL traders?

The top traders leaderboard tracks 76 wallets that have traded BEAR/WSOL on Solana. Combined volume is approximately $8.91K. The highest-volume wallet traded approximately $6.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.