MYSTERY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MYSTERY/WSOL pair on Solana.

About MYSTERY/WSOL

Base tokenMYSTERY
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 23m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
8.71M-12.89$1.07K2200
CuL3…cE3f
20h 23m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
8.49M-12.56$1.04K1400
CuL3…cE3f
20h 24m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
92.62M-125.76$10.41K12000
CuL3…cE3f
20h 24m 57s agoSolanaJupiterBUYMYSTERY
WSOL
67.72K-0.1$8.23100-
20h 24m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
118.21M-159.48$13.2K23500
CuL3…cE3f
20h 25m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
169.06M-164.89$13.65K26300
CuL3…cE3f
20h 25m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
193.03M-190$15.72K26900
CuL3…cE3f
20h 26m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
192.97M-179.61$14.86K26400
CuL3…cE3f
20h 26m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
191.49M-178.2$14.75K29600
CuL3…cE3f
20h 27m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
484.31M-325.67$26.95K28600
CuL3…cE3f
20h 27m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
553.01M-375.55$31.08K40200
CuL3…cE3f
20h 28m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
755.42M-480.37$39.76K44500
CuL3…cE3f
20h 28m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
795.45M-506.28$41.9K29100
CuL3…cE3f
20h 29m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
789.02M-550.42$45.55K28100
CuL3…cE3f
20h 29m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
741.68M-507.85$42.03K37400
CuL3…cE3f
20h 30m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
291.32M-299.8$24.81K29200
CuL3…cE3f
20h 30m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
307.06M-315.87$26.14K29500
CuL3…cE3f
20h 31m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
445.91M-371.94$30.78K30500
CuL3…cE3f
20h 31m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
413.16M-344.47$28.51K29500
CuL3…cE3f
20h 32m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
595.76M-372.85$30.86K29300
CuL3…cE3f
20h 32m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
539.29M-338.34$28K29200
CuL3…cE3f
20h 33m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
1.25B-499.45$41.33K33500
CuL3…cE3f
20h 33m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
1.2B-476.02$39.4K25600
CuL3…cE3f
20h 34m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
1.21B-492.33$40.75K35300
CuL3…cE3f
20h 34m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
1.26B-514.73$42.6K26200
CuL3…cE3f
20h 35m 57s agoSolanaJupiterSELLMYSTERY
WSOL
3.84K-0.00135$0.11200-
20h 35m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
2.21B-953.77$79.19K68600
CuL3…cE3f
20h 35m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
2.25B-973.38$80.82K53000
CuL3…cE3f
20h 36m 57s agoSolanaJupiterBUYMYSTERY
WSOL
3.84K-0.002$0.17200-
20h 36m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
2.13B-1.01K$83.88K52400
CuL3…cE3f
20h 36m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
2.26B-1.07K$88.53K77200
CuL3…cE3f
20h 37m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
2.97B-916.65$76.11K49600
CuL3…cE3f
20h 37m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
3.07B-952.85$79.11K64600
CuL3…cE3f
20h 38m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
3.45B-872.37$72.43K60200
CuL3…cE3f
20h 38m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
3.31B-837.99$69.58K46800
CuL3…cE3f
20h 39m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
3.41B-613.4$50.93K47000
CuL3…cE3f
20h 39m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
3.39B-607.95$50.48K33900
CuL3…cE3f
20h 40m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
3.47B-560.42$46.53K45900
CuL3…cE3f
20h 40m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
3.36B-543.63$45.14K30200
CuL3…cE3f
20h 41m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
3.94B-478.08$39.69K42500
CuL3…cE3f
20h 41m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
3.81B-464.59$38.57K27600
CuL3…cE3f
20h 42m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
3.06B-256.48$21.3K27500
CuL3…cE3f
20h 42m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
3.07B-257.39$21.37K32700
CuL3…cE3f
20h 43m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
3.17B-230.17$19.11K27800
CuL3…cE3f
20h 43m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
3.31B-240.87$20K49700
CuL3…cE3f
20h 44m 57s agoSolanaMeteoraBUYMYSTERY
WSOL
268.37M-17.36$1.44K7500
CuL3…cE3f
20h 44m 57s agoSolanaMeteoraSELLMYSTERY
WSOL
228.7M-15.47$1.28K1400
CuL3…cE3f

MYSTERY/WSOL FAQ

Frequently asked questions about the MYSTERY/WSOL trading pair on Solana

What is the MYSTERY/WSOL trading pair?
MYSTERY/WSOL is a DEX trading pair on Solana where MYSTERY is swapped against WSOL (Wrapped Solana).
What is MYSTERY?
MYSTERY is the base token in the MYSTERY/WSOL trading pair on Solana. Its contract address is 9L6hTyprGWFnPZ3f6XJr7UUbFX2CmBsCpq73uDavDD2L. View full MYSTERY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MYSTERY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MYSTERY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MYSTERY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MYSTERY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MYSTERY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.