unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unc/WSOL

Total volume$26,299

Buy volume$13,811 (28 trades)

Sell volume$12,488 (22 trades)

Avg trade size$526

Largest trade$856

Latest price$0.000043

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 15m 14s ago	$0.000043	BUY	0.002294WSOL	$0.19	Meteora	GHDb…b8A4
1h 15m 14s ago	$0.000043	BUY	0.001698WSOL	$0.14	Meteora	GHDb…b8A4
1h 15m 14s ago	$0.000043	BUY	0.003217WSOL	$0.27	Meteora	GHDb…b8A4
1h 15m 18s ago	$0.000043	BUY	0.003313WSOL	$0.28	Meteora	GHDb…b8A4
1h 15m 18s ago	$0.000045	SELL	8.53WSOL	$716.92	Meteora	GHDb…b8A4
1h 15m 18s ago	$0.000045	BUY	8.37WSOL	$703.99	Meteora	GHDb…b8A4
1h 15m 18s ago	$0.000043	BUY	0.001918WSOL	$0.16	Meteora	GHDb…b8A4
1h 15m 18s ago	$0.000043	BUY	0.003868WSOL	$0.33	Meteora	GHDb…b8A4
1h 15m 19s ago	$0.000046	BUY	5.13WSOL	$431.26	Meteora	GHDb…b8A4
1h 15m 19s ago	$0.000045	BUY	4.69WSOL	$393.89	Meteora	GHDb…b8A4
1h 15m 19s ago	$0.000044	SELL	5.64WSOL	$474.15	Meteora	GHDb…b8A4
1h 15m 19s ago	$0.000047	SELL	6.79WSOL	$570.53	Meteora	GHDb…b8A4
1h 15m 19s ago	$0.000047	BUY	5.24WSOL	$440.44	Meteora	GHDb…b8A4
1h 15m 19s ago	$0.000045	SELL	8.97WSOL	$754.3	Meteora	GHDb…b8A4
1h 15m 20s ago	$0.000047	SELL	4.99WSOL	$419.72	Meteora	GHDb…b8A4
1h 15m 20s ago	$0.000047	BUY	4.46WSOL	$374.85	Meteora	GHDb…b8A4
1h 15m 20s ago	$0.000047	BUY	6.43WSOL	$540.71	Meteora	GHDb…b8A4
1h 15m 20s ago	$0.000047	SELL	4.85WSOL	$407.91	Meteora	GHDb…b8A4
1h 15m 21s ago	$0.000046	SELL	5.51WSOL	$463.23	Meteora	GHDb…b8A4
1h 15m 21s ago	$0.000046	SELL	6.32WSOL	$531.52	Meteora	GHDb…b8A4
1h 15m 21s ago	$0.000046	BUY	7.47WSOL	$627.6	Meteora	GHDb…b8A4
1h 15m 21s ago	$0.000045	BUY	9.8WSOL	$824.3	Meteora	GHDb…b8A4
1h 15m 22s ago	$0.000045	BUY	5.99WSOL	$503.74	Meteora	GHDb…b8A4
1h 15m 22s ago	$0.000046	BUY	9.81WSOL	$824.4	Meteora	GHDb…b8A4
1h 15m 22s ago	$0.000045	SELL	8.04WSOL	$675.57	Meteora	GHDb…b8A4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$7.98M	20K	$0.00	0.00%	0.00%	+190.63%
Jupiter	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Qsa…hfMR	$296.32K	6.13B	6.07B	$12.2B
9WCH…jfNf	$284.97K	5.9B	5.89B	$11.79B
LPfq…k75Y	$283.82K	5.85B	5.82B	$11.67B
5xtH…uhTJ	$282.61K	5.84B	5.86B	$11.69B
4yFC…c4mW	$278.62K	5.81B	5.8B	$11.61B
57ss…2Zkt	$278.14K	5.79B	5.76B	$11.55B
HvxR…jvFh	$277.25K	5.76B	5.69B	$11.44B
AiFT…jQNd	$276.71K	5.76B	5.76B	$11.52B
8CcM…AjHp	$275.74K	5.74B	5.7B	$11.44B
36qa…vLvy	$274.56K	5.71B	5.69B	$11.4B
EUxm…89Xj	$274.5K	5.7B	5.66B	$11.36B
AtMH…gTje	$274.29K	5.64B	5.69B	$11.33B
2BFq…W7Um	$274.14K	5.65B	5.62B	$11.27B
J9zR…PoCY	$274.08K	5.69B	5.67B	$11.36B
Husa…6eWU	$273.13K	5.63B	5.56B	$11.2B
3hiw…r3gs	$272.09K	5.63B	5.61B	$11.24B
GhBB…nvhq	$271.64K	5.71B	5.69B	$11.41B
G9LM…dFaU	$271.3K	5.58B	5.56B	$11.15B
BimJ…wKbn	$269.26K	5.61B	5.6B	$11.21B
4LAH…925f	$268.93K	5.59B	5.58B	$11.16B
FBMs…5Ken	$268.75K	5.61B	5.64B	$11.25B
HBuK…yrMW	$265.12K	5.5B	5.49B	$10.99B
9Vze…9g7u	$262.54K	5.45B	5.38B	$10.82B
BZCM…HocW	$262.46K	5.41B	5.41B	$10.82B
6FPf…6L5M	$261.73K	5.4B	5.39B	$10.79B
3r4C…gJcj	$255.44K	5.34B	5.31B	$10.64B
8gjF…m3ic	$254.06K	5.33B	5.3B	$10.63B
EtB5…zwnT	$250.71K	5.25B	5.19B	$10.44B
7Mmo…N299	$236.88K	5B	4.98B	$9.98B
FCUR…qkbv	$233.71K	4.89B	4.88B	$9.77B
21Pm…iUD2	$8.42	341.99K	341.95K	$683.94K
9Xhn…QDN1	$0.85	49.99K	49.99K	$99.98K
gTSm…iKdt	$0.43	18.2K	0	$18.2K
9EdX…7oPs	$0.43	18.27K	0	$18.27K
As32…sgRe	$0.43	27.14K	0	$27.14K
Mmuc…5EKv	$0.43	18.81K	0	$18.81K
Fwu3…t93L	$0.43	18.95K	0	$18.95K
21Fs…wRwG	$0.43	27.79K	0	$27.79K
3314…eUv4	$0.43	21.74K	0	$21.74K
23te…8o3v	$0.43	15.56K	0	$15.56K
E5mG…Qwsy	$0.43	19.31K	0	$19.31K
4j9M…7jsR	$0.43	49.21K	0	$49.21K
EXCt…1KRF	$0.43	26.78K	0	$26.78K
HCBF…trif	$0.42	20.36K	0	$20.36K
C7ib…HCM7	$0.42	49.42K	0	$49.42K
7Fqm…hk5R	$0.42	16.1K	0	$16.1K
3Up8…iHqE	$0.42	21.1K	0	$21.1K
Di2G…xkUs	$0.42	19.16K	0	$19.16K
2CuN…goyH	$0.42	18.74K	0	$18.74K
9rvD…kG33	$0.42	49.71K	0	$49.71K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?

unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current unc/WSOL price?

The most recent on-chain trade price for unc/WSOL on Solana is $0.000043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.98M.

What is the unc/WSOL price change?

Based on the highest-volume DEX market for unc/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +190.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the unc/WSOL 24h trading volume?

unc/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $26.3K. Across all DEX markets, the 24h volume is approximately $7.98M.

Where is unc/WSOL traded?

unc/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is unc?

unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 9KYgiHPSKMcFEMfkWBhkvth3Uiz5qBSQpg5sUn37tu5r. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top unc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unc/WSOL on Solana. Combined volume is approximately $8.08M. The highest-volume wallet traded approximately $296.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is unc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.