SPICE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPICE/SOL pair on Solana.

About SPICE/SOL

Base tokenSPICE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPICE/SOL activity (24h)

Market Insights

Trade statistics (24h)

42 recent trades for SPICE/SOL

Total volume$50

Buy volume$24 (18 trades)

Sell volume$25 (24 trades)

Avg trade size$1

Largest trade$9

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 39m 39s ago	$0.000002	SELL	0.002028SOL	$0.17	Pumpfun	6YJF…iCF8
9h 41m 38s ago	$0.000002	SELL	0.009418SOL	$0.8	Pumpfun	6YJF…iCF8
9h 41m 39s ago	$0.000002	SELL	0.004913SOL	$0.42	Pumpfun	6YJF…iCF8
9h 41m 40s ago	$0.000002	BUY	0.006257SOL	$0.53	Pumpfun	6YJF…iCF8
9h 41m 41s ago	$0.000002	SELL	0.005622SOL	$0.48	Pumpfun	6YJF…iCF8
9h 41m 41s ago	$0.000002	BUY	0.002849SOL	$0.24	Pumpfun	6YJF…iCF8
9h 41m 42s ago	$0.000002	SELL	0.05SOL	$4.39	Pumpfun	6YJF…iCF8
9h 41m 43s ago	$0.000002	SELL	0.002041SOL	$0.17	Pumpfun	6YJF…iCF8
9h 41m 50s ago	$0.000002	SELL	0.01SOL	$0.86	Pumpfun	6YJF…iCF8
9h 41m 53s ago	$0.000001	BUY	0.02SOL	$1.52	Pumpfun	6YJF…iCF8
9h 41m 54s ago	$0.000001	SELL	0.009495SOL	$0.81	Pumpfun	6YJF…iCF8
9h 41m 58s ago	$0.000001	SELL	0.00871SOL	$0.74	Pumpfun	6YJF…iCF8
9h 41m 58s ago	$0.000001	SELL	0.01SOL	$0.92	Pumpfun	6YJF…iCF8
9h 42m 0s ago	$0.000002	SELL	0.01SOL	$0.9	Pumpfun	6YJF…iCF8
9h 42m 2s ago	$0.000001	BUY	0.01SOL	$1.12	Pumpfun	6YJF…iCF8
9h 42m 5s ago	$0.000001	BUY	0.006797SOL	$0.58	Pumpfun	6YJF…iCF8
9h 42m 6s ago	$0.000001	SELL	0.002666SOL	$0.23	Pumpfun	6YJF…iCF8
9h 42m 7s ago	$0.000002	SELL	0.02SOL	$1.56	Pumpfun	6YJF…iCF8
9h 42m 8s ago	$0.000002	BUY	0.0047SOL	$0.4	Pumpfun	6YJF…iCF8
9h 42m 9s ago	$0.000001	BUY	0.009842SOL	$0.84	Pumpfun	6YJF…iCF8
9h 42m 10s ago	$0.000002	SELL	0.006196SOL	$0.53	Pumpfun	6YJF…iCF8
9h 42m 11s ago	$0.000001	BUY	0.01SOL	$0.93	Pumpfun	6YJF…iCF8
9h 42m 11s ago	$0.000001	BUY	0.009778SOL	$0.84	Pumpfun	6YJF…iCF8
9h 42m 12s ago	$0.000002	SELL	0.008927SOL	$0.76	Pumpfun	6YJF…iCF8
9h 42m 13s ago	$0.000001	BUY	0.01SOL	$1.03	Pumpfun	6YJF…iCF8
9h 42m 15s ago	$0.000001	BUY	0.006205SOL	$0.53	Pumpfun	6YJF…iCF8
9h 42m 19s ago	$0.000001	SELL	0.003053SOL	$0.26	Pumpfun	6YJF…iCF8
9h 42m 20s ago	$0.000002	SELL	0.02SOL	$1.53	Pumpfun	6YJF…iCF8
9h 42m 21s ago	$0.000001	BUY	0.01SOL	$1.09	Pumpfun	6YJF…iCF8
9h 42m 23s ago	$0.000002	SELL	0.005366SOL	$0.46	Pumpfun	6YJF…iCF8
9h 42m 23s ago	$0.000001	SELL	0.007576SOL	$0.65	Pumpfun	6YJF…iCF8
9h 42m 25s ago	$0.000002	SELL	0.03SOL	$2.32	Pumpfun	6YJF…iCF8
9h 42m 26s ago	$0.000002	BUY	0.03SOL	$2.53	Pumpfun	6YJF…iCF8
9h 42m 27s ago	$0.000002	SELL	0.02SOL	$1.74	Pumpfun	6YJF…iCF8
9h 42m 29s ago	$0.000001	BUY	0.02SOL	$2.04	Pumpfun	6YJF…iCF8
9h 42m 30s ago	$0.000002	SELL	0.02SOL	$1.47	Pumpfun	6YJF…iCF8
9h 42m 31s ago	$0.000003	SELL	0.04SOL	$3.26	Pumpfun	6YJF…iCF8
9h 42m 31s ago	$0.000002	BUY	0.01SOL	$1.15	Pumpfun	6YJF…iCF8
9h 42m 32s ago	$0.000002	BUY	0.00286SOL	$0.24	Pumpfun	6YJF…iCF8
9h 42m 33s ago	$0.000002	SELL	0.0...34SOL	$0.000003	Pumpfun	6YJF…iCF8
9h 42m 33s ago	$0.000002	BUY	0.0...38SOL	$0.000003	Pumpfun	6YJF…iCF8
9h 42m 33s ago	$0.000002	BUY	0.1SOL	$8.55	Pumpfun	6YJF…iCF8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$32.9	10.13M	9.71M	$19.84M
DsJw…ySHB	$12.94	3.57M	2.67M	$6.24M
6jeu…Mx6Y	$3.78	630.06K	2M	$2.63M
4SKx…rjLT	$0.000006	1.31	1.31	$2.63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6YJF…iCF8	-	$0.72

Get API

SPICE/SOL FAQ

Frequently asked questions about the SPICE/SOL trading pair on Solana

What is the SPICE/SOL trading pair?

SPICE/SOL is a DEX trading pair on Solana where SPICE is swapped against SOL (Solana).

What is the current SPICE/SOL price?

The most recent on-chain trade price for SPICE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPICE/SOL 24h trading volume?

SPICE/SOL has 42 recent trades in the live stream (18 buys, 24 sells) with a combined volume of approximately $49.63.

What is SPICE?

SPICE is the base token in the SPICE/SOL trading pair on Solana. Its contract address is 9KUvpaFUSQVi7STnAw2f3hutLjdxydpgHDGTGiHXpump. View full SPICE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPICE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPICE/SOL have?

SPICE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPICE/SOL traders?

The top traders leaderboard tracks 4 wallets that have traded SPICE/SOL on Solana. Combined volume is approximately $49.63. The highest-volume wallet traded approximately $32.9. Use the Top Traders tab to identify whales and track smart money flows.

Is SPICE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPICE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPICE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPICE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.