DUCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DUCK/WSOL pair on Solana.

About DUCK/WSOL

Base tokenDUCK (push the duck)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 9m 12s agoSolanaPumpswapSELLDUCK
WSOL
1.25K-0.0...65$0.000006100
268N…7JN4
20h 9m 12s agoSolanaJupiterSELLDUCK
WSOL
1.25K-0.0...65$0.000006100-
21h 0m 12s agoSolanaPumpswapSELLDUCK
WSOL
2.92K-0.000005$0.000445100
268N…7JN4
21h 4m 12s agoSolanaPumpswapBUYDUCK
WSOL
2.8K-0.000005$0.000445100
268N…7JN4
21h 4m 12s agoSolanaPumpswapSELLDUCK
WSOL
2.92K-0.000045$0.003984100
268N…7JN4
21h 22m 12s agoSolanaPumpswapBUYDUCK
WSOL
2.49K-0.000065$0.005783400
268N…7JN4
21h 22m 12s agoSolanaJupiterSELLDUCK
WSOL
2.5K-0.00004$0.003559100-
21h 22m 12s agoSolanaPumpswapSELLDUCK
WSOL
2.5K-0.00004$0.003559100
268N…7JN4
21h 23m 12s agoSolanaPumpswapBUYDUCK
WSOL
13.93K-0.03$2.485000
268N…7JN4
21h 23m 12s agoSolanaJupiterBUYDUCK
WSOL
3.75K-0.007504$0.67300-
21h 24m 12s agoSolanaPumpswapBUYDUCK
WSOL
19.71M-40.32$3.59K6000
268N…7JN4
21h 24m 12s agoSolanaPumpswapSELLDUCK
WSOL
19.69M-40.04$3.56K400
268N…7JN4
21h 25m 12s agoSolanaPumpswapSELLDUCK
WSOL
247.17M-502.74$44.45K4900
268N…7JN4
21h 25m 12s agoSolanaPumpswapBUYDUCK
WSOL
246.16M-503.45$44.52K9800
268N…7JN4
21h 26m 12s agoSolanaPumpswapSELLDUCK
WSOL
628.74M-1.26K$111.55K12400
268N…7JN4
21h 26m 12s agoSolanaPumpswapBUYDUCK
WSOL
630.59M-1.27K$112.48K16600
268N…7JN4
21h 27m 12s agoSolanaPumpswapSELLDUCK
WSOL
994.67M-1.89K$166.93K18700
268N…7JN4
21h 27m 12s agoSolanaPumpswapBUYDUCK
WSOL
1B-1.91K$168.85K23100
268N…7JN4
21h 28m 12s agoSolanaPumpswapBUYDUCK
WSOL
1.15B-2.04K$179.94K24600
268N…7JN4
21h 28m 12s agoSolanaPumpswapSELLDUCK
WSOL
1.14B-2.01K$177.59K19800
268N…7JN4
21h 29m 12s agoSolanaPumpswapSELLDUCK
WSOL
1.24B-2.01K$177.99K20500
268N…7JN4
21h 29m 12s agoSolanaPumpswapBUYDUCK
WSOL
1.24B-2.03K$179.11K24900
268N…7JN4
21h 30m 12s agoSolanaPumpswapSELLDUCK
WSOL
1.42B-2.12K$187.64K21800
268N…7JN4
21h 30m 12s agoSolanaPumpswapBUYDUCK
WSOL
1.43B-2.15K$190.54K24400
268N…7JN4
21h 31m 12s agoSolanaPumpswapSELLDUCK
WSOL
1.33B-1.76K$155.89K17600
268N…7JN4
21h 31m 12s agoSolanaPumpswapBUYDUCK
WSOL
1.34B-1.79K$158.14K23000
268N…7JN4
21h 31m 12s agoSolanaJupiterBUYDUCK
WSOL
24.5K-0.03$2.65100-
21h 32m 12s agoSolanaPumpswapSELLDUCK
WSOL
198.25M-237.38$20.99K2600
268N…7JN4
21h 32m 12s agoSolanaPumpswapBUYDUCK
WSOL
910.8M-485.92$42.97K4600
268N…7JN4

DUCK/WSOL FAQ

Frequently asked questions about the DUCK/WSOL trading pair on Solana

What is the DUCK/WSOL trading pair?
DUCK/WSOL is a DEX trading pair on Solana where DUCK (push the duck) is swapped against WSOL (Wrapped Solana).
What is DUCK?
DUCK (push the duck) is the base token in the DUCK/WSOL trading pair on Solana. Its contract address is 9KSDX7SFPNkGQcgyyyPFPujexZXyeASubxqA3NEj3WEx. View full DUCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DUCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is DUCK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DUCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DUCK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DUCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.