SPK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPK/WSOL pair on Solana.

About SPK/WSOL

Base tokenSPK (Spark)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPK/WSOL

Total volume$6,414

Buy volume$3,385 (26 trades)

Sell volume$3,029 (24 trades)

Avg trade size$128

Largest trade$176

Latest price$0.3262

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 50s ago	$0.3262	BUY	0.00002WSOL	$0.001715	Pumpswap	BwSs…GwKy
1h 32m 55s ago	$0.000082	SELL	1.42WSOL	$121.93	Pumpswap	BwSs…GwKy
1h 32m 55s ago	$0.000083	BUY	1.24WSOL	$106.05	Pumpswap	BwSs…GwKy
1h 32m 55s ago	$0.000082	SELL	2.05WSOL	$175.53	Pumpswap	BwSs…GwKy
1h 32m 55s ago	$0.000083	BUY	1.71WSOL	$146.58	Pumpswap	BwSs…GwKy
1h 32m 56s ago	$0.000082	SELL	1.34WSOL	$114.73	Pumpswap	BwSs…GwKy
1h 32m 56s ago	$0.000083	BUY	1.38WSOL	$118.72	Pumpswap	BwSs…GwKy
1h 32m 57s ago	$0.000082	BUY	1.83WSOL	$156.65	Pumpswap	BwSs…GwKy
1h 32m 57s ago	$0.000082	BUY	1.92WSOL	$164.77	Pumpswap	BwSs…GwKy
1h 32m 57s ago	$0.000082	SELL	1.36WSOL	$116.61	Pumpswap	BwSs…GwKy
1h 32m 57s ago	$0.000082	SELL	1.47WSOL	$126.15	Pumpswap	BwSs…GwKy
1h 32m 57s ago	$0.000083	BUY	1.98WSOL	$169.56	Pumpswap	BwSs…GwKy
1h 32m 57s ago	$0.000082	SELL	1.86WSOL	$159.87	Pumpswap	BwSs…GwKy
1h 32m 58s ago	$0.000083	BUY	1.61WSOL	$138.17	Pumpswap	BwSs…GwKy
1h 32m 58s ago	$0.000083	BUY	1.11WSOL	$95.09	Pumpswap	BwSs…GwKy
1h 32m 58s ago	$0.000082	SELL	1.44WSOL	$123.6	Pumpswap	BwSs…GwKy
1h 32m 58s ago	$0.000082	SELL	1.79WSOL	$153.79	Pumpswap	BwSs…GwKy
1h 32m 59s ago	$0.000083	BUY	1.02WSOL	$87.78	Pumpswap	BwSs…GwKy
1h 32m 59s ago	$0.000082	SELL	1.24WSOL	$105.97	Pumpswap	BwSs…GwKy
1h 32m 59s ago	$0.000082	SELL	1.13WSOL	$97.02	Pumpswap	BwSs…GwKy
1h 32m 59s ago	$0.000082	BUY	1.98WSOL	$169.86	Pumpswap	BwSs…GwKy
1h 32m 59s ago	$0.000082	BUY	1.18WSOL	$101.45	Pumpswap	BwSs…GwKy
1h 32m 59s ago	$0.000083	BUY	1.97WSOL	$168.9	Pumpswap	BwSs…GwKy
1h 32m 59s ago	$0.000083	BUY	1.04WSOL	$89.53	Pumpswap	BwSs…GwKy
1h 32m 59s ago	$0.000083	BUY	1.18WSOL	$101.52	Pumpswap	BwSs…GwKy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$13.96M	22K	$0.3261	0.00%	0.00%	+788,480.84%
Jupiter	$20.98	9	$0.0001	0.00%	0.00%	+57.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2rV2…ZMSS	$1.19M	9.34B	9.32B	$18.66B
Gwtc…d2jn	$1.09M	8.81B	8.81B	$17.62B
BRGt…JmSb	$1.02M	8.12B	8.14B	$16.26B
2Tzh…uASD	$1M	8.07B	8.07B	$16.14B
DGKi…Q1y6	$967.27K	8.07B	8.03B	$16.09B
E7iM…ezj7	$908.78K	7.39B	7.39B	$14.78B
9Yrb…ABAg	$814.9K	6.95B	6.95B	$13.9B
HiLe…Ryv6	$814.35K	6.85B	6.84B	$13.69B
ECU3…Mnsd	$814.09K	6.97B	6.96B	$13.93B
Gp2r…EJuW	$787.82K	6.68B	6.68B	$13.36B
HQMo…uGUY	$769.44K	6.82B	6.81B	$13.63B
6jDF…qFSN	$751.41K	6.66B	6.62B	$13.28B
5VyR…gcUR	$749.24K	5.7B	5.69B	$11.39B
D41H…Qe4e	$716.48K	6.33B	6.34B	$12.67B
DkNe…3wGj	$711.19K	6.33B	6.33B	$12.66B
Aqza…ezNL	$705.23K	5.35B	5.35B	$10.71B
8EL7…FC1m	$685.28K	6.09B	6.07B	$12.16B
F5XJ…P9h8	$653.42K	5.84B	5.84B	$11.68B
CXjs…r9Bk	$648.27K	5.87B	5.86B	$11.73B
3bwg…EWei	$509.98K	4.8B	4.8B	$9.6B
9gAS…j2By	$1.71K	90.64M	0	$90.64M
FvVo…v5Fe	$38.32	300.07K	300K	$600.07K
Hsj5…nkF4	$6.69	39.43K	66.16K	$105.59K
BuJh…Ne6H	$4.88	75.83K	75.79K	$151.61K
62T9…Nhhq	$3.5	41.49K	41.47K	$82.96K
9yWr…z22d	$3.47	42.65K	42.62K	$85.27K
E9fE…xX7X	$3.1	39.57K	39.55K	$79.11K
B1iC…vxio	$2.75	27.85K	27.84K	$55.69K
Aec9…nt65	$1.98	24.72K	24.71K	$49.43K
G3So…nCjT	$1.76	22K	21.99K	$43.99K
9bnX…bC1s	$1.68	28.33K	28.32K	$56.65K
ADSj…gxbt	$1.38	20.6K	20.59K	$41.2K
yuan…7CvL	$1.33	26.26K	26.12K	$52.38K
eofw…s49a	$1.25	20.6K	20.59K	$41.2K
3VVd…Wt5f	$1.16	13.34K	13.33K	$26.67K
27fE…szr7	$1.13	18.74K	18.73K	$37.48K
HvqK…xtKu	$1.09	20.6K	20.54K	$41.14K
92nm…4vg7	$0.98	19.36K	19.25K	$38.61K
9sDw…m9Mg	$0.85	8.54K	8.53K	$17.07K
3EfE…88oX	$0.53	6.89K	6.89K	$13.78K
GqvB…fF7G	$0.43	5.95K	0	$5.95K
NfHw…TQGp	$0.43	6.39K	0	$6.39K
8FeS…wrsr	$0.43	5.43K	0	$5.43K
EaMd…2yr8	$0.43	6.62K	0	$6.62K
D7nr…M2U5	$0.43	5.26K	0	$5.26K
GZwA…MLcK	$0.43	6.01K	0	$6.01K
DUfh…Xbua	$0.43	7.23K	0	$7.23K
AHvu…BWke	$0.43	9.03K	0	$9.03K
8PBw…ZdtL	$0.43	6.32K	0	$6.32K
E1iU…xKAA	$0.43	5.18K	0	$5.18K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPK/WSOL FAQ

Frequently asked questions about the SPK/WSOL trading pair on Solana

What is the SPK/WSOL trading pair?

SPK/WSOL is a DEX trading pair on Solana where SPK (Spark) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPK/WSOL price?

The most recent on-chain trade price for SPK/WSOL on Solana is $0.3262. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.96M.

What is the SPK/WSOL price change?

Based on the highest-volume DEX market for SPK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +788480.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPK/WSOL 24h trading volume?

SPK/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.41K. Across all DEX markets, the 24h volume is approximately $13.96M.

Where is SPK/WSOL traded?

SPK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SPK?

SPK (Spark) is the base token in the SPK/WSOL trading pair on Solana. Its contract address is 9KFdMjqBVdZgjgpraibSxAsLX1vUy13uYN2vowF7TJn7. View full SPK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPK/WSOL on Solana. Combined volume is approximately $16.32M. The highest-volume wallet traded approximately $1.19M. Use the Top Traders tab to identify whales and track smart money flows.

Is SPK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.