HALK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HALK/WSOL pair on Solana.

About HALK/WSOL

Base tokenHALK
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:33:00SolanaPumpswapSELLHALK
WSOL
877.77K-0.02$1.26100
Gn5M…WDyv
10/04 10:38:00SolanaPumpswapSELLHALK
WSOL
10.99M-0.19$16.14100
Gn5M…WDyv
09/04 21:15:00SolanaPumpswapSELLHALK
WSOL
1.15M-0.02$1.73200
Gn5M…WDyv
09/04 18:38:00SolanaPumpswapSELLHALK
WSOL
74.6K-0.001334$0.11100
Gn5M…WDyv
09/04 07:48:00SolanaPumpswapSELLHALK
WSOL
957.99K-0.02$1.41100
Gn5M…WDyv
09/04 07:48:00SolanaJupiterSELLHALK
WSOL
957.99K-0.02$1.41100-
08/04 21:34:00SolanaPumpswapSELLHALK
WSOL
738.52K-0.01$1.1100
Gn5M…WDyv
08/04 11:38:00SolanaPumpswapSELLHALK
WSOL
183.92K-0.003301$0.28100
Gn5M…WDyv
08/04 09:11:00SolanaPumpswapSELLHALK
WSOL
21.34K-0.000383$0.03100
Gn5M…WDyv
08/04 07:46:00SolanaPumpswapBUYHALK
WSOL
21.97M-0.4$33.34200
Gn5M…WDyv
08/04 07:45:00SolanaPumpswapSELLHALK
WSOL
63.07M-1.14$96.49400
Gn5M…WDyv
08/04 03:26:00SolanaJupiterSELLHALK
WSOL
238.12K-0.00446$0.38100-
08/04 03:26:00SolanaPumpswapSELLHALK
WSOL
238.12K-0.00446$0.38100
Gn5M…WDyv
07/04 22:58:00SolanaJupiterSELLHALK
WSOL
621.62K-0.01$0.98100-
07/04 22:58:00SolanaPumpswapSELLHALK
WSOL
621.62K-0.01$0.98100
Gn5M…WDyv
07/04 22:54:00SolanaPumpswapSELLHALK
WSOL
8.69M-0.16$13.89100
Gn5M…WDyv
07/04 21:59:00SolanaPumpswapSELLHALK
WSOL
890.78K-0.02$1.41200
Gn5M…WDyv
07/04 21:52:00SolanaPumpswapSELLHALK
WSOL
4.26M-0.08$6.77100
Gn5M…WDyv
07/04 21:52:00SolanaJupiterSELLHALK
WSOL
4.26M-0.08$6.77100-
07/04 21:51:00SolanaPumpswapSELLHALK
WSOL
791.6K-0.02$1.27100
Gn5M…WDyv
07/04 21:50:00SolanaPumpswapSELLHALK
WSOL
53.01M-1.09$89.85100
Gn5M…WDyv
07/04 21:49:00SolanaPumpswapSELLHALK
WSOL
10.68M-0.23$19.4200
Gn5M…WDyv
07/04 21:23:00SolanaPumpswapSELLHALK
WSOL
170.38K-0.003784$0.31100
Gn5M…WDyv
07/04 21:20:00SolanaPumpswapSELLHALK
WSOL
3.85K-0.000086$0.007049100
Gn5M…WDyv
07/04 21:20:00SolanaJupiterSELLHALK
WSOL
3.85K-0.000086$0.007049100-
07/04 21:06:00SolanaPumpswapSELLHALK
WSOL
6.54M-0.15$12.06100
Gn5M…WDyv
07/04 21:05:00SolanaJupiterSELLHALK
WSOL
842.85K-0.02$1.57100-
07/04 21:05:00SolanaPumpswapSELLHALK
WSOL
842.85K-0.02$1.57100
Gn5M…WDyv
07/04 21:02:00SolanaPumpswapSELLHALK
WSOL
27.33M-0.64$52.51100
Gn5M…WDyv
07/04 21:02:00SolanaPumpswapBUYHALK
WSOL
27.33M-0.65$53.19100
Gn5M…WDyv
07/04 21:00:00SolanaPumpswapSELLHALK
WSOL
1.86M-0.04$3.47100
Gn5M…WDyv
07/04 20:53:00SolanaPumpswapSELLHALK
WSOL
175.94K-0.003992$0.33100
Gn5M…WDyv
07/04 20:51:00SolanaPumpswapSELLHALK
WSOL
150.22K-0.00341$0.28100
Gn5M…WDyv
07/04 20:51:00SolanaOKXSELLHALK
WSOL
150.22K-0.003381$0.28100-
07/04 20:50:00SolanaPumpswapSELLHALK
WSOL
10.71M-0.25$20.17300
Gn5M…WDyv
07/04 20:50:00SolanaJupiterSELLHALK
WSOL
76.01K-0.001769$0.14100-
07/04 20:49:00SolanaPumpswapSELLHALK
WSOL
8.05M-0.19$15.5200
Gn5M…WDyv
07/04 20:48:00SolanaPumpswapSELLHALK
WSOL
6.95M-0.17$13.63200
Gn5M…WDyv
07/04 20:47:00SolanaJupiterSELLHALK
WSOL
5.68M-0.14$11.3100-
07/04 20:47:00SolanaPumpswapBUYHALK
WSOL
1.86M-0.05$4.01100
Gn5M…WDyv
07/04 20:47:00SolanaPumpswapSELLHALK
WSOL
31.35M-0.78$64.31200
Gn5M…WDyv
07/04 20:46:00SolanaPumpswapSELLHALK
WSOL
43.05K-0.001113$0.09100
Gn5M…WDyv
07/04 20:45:00SolanaJupiterSELLHALK
WSOL
3.22M-0.08$6.86100-
07/04 20:45:00SolanaPumpswapBUYHALK
WSOL
17.48M-0.47$38.15500
Gn5M…WDyv
07/04 20:45:00SolanaPumpswapSELLHALK
WSOL
17.23M-0.45$36.98700
Gn5M…WDyv
07/04 20:44:00SolanaJupiterBUYHALK
WSOL
102.3M-2.52$206.71600-
07/04 20:44:00SolanaJupiterSELLHALK
WSOL
1.76M-0.04$3.07800-
07/04 20:44:00SolanaOKXSELLHALK
WSOL
272.98K-0.006636$0.54100-
07/04 20:44:00SolanaPumpswapSELLHALK
WSOL
34.2M-0.79$64.922600
Gn5M…WDyv
07/04 20:44:00SolanaPumpswapBUYHALK
WSOL
168.58M-3.96$324.731300
Gn5M…WDyv

HALK/WSOL FAQ

Frequently asked questions about the HALK/WSOL trading pair on Solana

What is the HALK/WSOL trading pair?
HALK/WSOL is a DEX trading pair on Solana where HALK is swapped against WSOL (Wrapped Solana).
What is HALK?
HALK is the base token in the HALK/WSOL trading pair on Solana. Its contract address is 9K8QSRYCkMMvmJXRXCvjJSYadZGMEhkvZJyPEVTUpump. View full HALK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HALK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HALK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HALK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HALK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HALK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.