SuperGrok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SuperGrok/WSOL pair on Solana.

About SuperGrok/WSOL

Base tokenSuperGrok

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SuperGrok/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SuperGrok/WSOL

Total volume$2,058

Buy volume$1,152 (29 trades)

Sell volume$906 (21 trades)

Avg trade size$41

Largest trade$143

Latest price$0.004402

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.0% · Sell 44.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 24m 22s ago	$0.004402	BUY	0.000165WSOL	$0.01	Meteora	y9De…rzwm
7h 24m 23s ago	$0.004419	SELL	0.93WSOL	$77.82	Meteora	y9De…rzwm
7h 24m 23s ago	$0.004451	SELL	0.12WSOL	$9.89	Meteora	y9De…rzwm
7h 24m 23s ago	$0.004484	BUY	0.000157WSOL	$0.01	Meteora	y9De…rzwm
7h 24m 23s ago	$0.004463	SELL	0.29WSOL	$24.48	Meteora	y9De…rzwm
7h 24m 25s ago	$0.004511	SELL	1.28WSOL	$107.24	Meteora	y9De…rzwm
7h 24m 25s ago	$0.004554	SELL	0.08WSOL	$7.09	Meteora	y9De…rzwm
7h 24m 26s ago	$0.004568	BUY	0.000152WSOL	$0.01	Meteora	y9De…rzwm
7h 24m 27s ago	$0.004568	BUY	0.000112WSOL	$0.009366	Meteora	y9De…rzwm
7h 24m 27s ago	$0.004568	BUY	0.000103WSOL	$0.008598	Meteora	y9De…rzwm
7h 24m 27s ago	$0.004568	BUY	0.000148WSOL	$0.01	Meteora	y9De…rzwm
7h 24m 29s ago	$0.004543	BUY	0.8WSOL	$67.4	Meteora	y9De…rzwm
7h 24m 30s ago	$0.004513	BUY	0.15WSOL	$12.98	Meteora	y9De…rzwm
7h 24m 30s ago	$0.004503	SELL	0.21WSOL	$17.24	Meteora	y9De…rzwm
7h 24m 31s ago	$0.004494	BUY	0.88WSOL	$73.94	Meteora	y9De…rzwm
7h 24m 31s ago	$0.004455	BUY	0.39WSOL	$32.94	Meteora	y9De…rzwm
7h 24m 31s ago	$0.004456	SELL	0.81WSOL	$67.78	Meteora	y9De…rzwm
7h 24m 32s ago	$0.004488	BUY	0.14WSOL	$11.99	Meteora	y9De…rzwm
7h 24m 33s ago	$0.004477	SELL	0.15WSOL	$12.73	Meteora	y9De…rzwm
7h 24m 33s ago	$0.004487	SELL	0.19WSOL	$16.04	Meteora	y9De…rzwm
7h 24m 34s ago	$0.004495	SELL	0.07WSOL	$6.07	Meteora	y9De…rzwm
7h 24m 35s ago	$0.004518	SELL	0.67WSOL	$56.15	Meteora	y9De…rzwm
7h 24m 35s ago	$0.004543	BUY	0.22WSOL	$18.66	Meteora	y9De…rzwm
7h 24m 35s ago	$0.004533	BUY	0.1WSOL	$8.16	Meteora	y9De…rzwm
7h 24m 35s ago	$0.004505	BUY	0.83WSOL	$69.86	Meteora	y9De…rzwm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GtN7…dpYm	$5.87K	15.52M	0	$15.52M
5pM2…MneE	$319.01	50.78K	43.15K	$93.92K
GQdB…h5A5	$294.4	54.22K	25.4K	$79.61K
2xK4…K1AQ	$250.03	33.1K	23.77K	$56.87K
6Y7i…ZoGd	$247.54	66.76K	31.57K	$98.33K
CKsm…yBUm	$238.97	46.67K	30.88K	$77.55K
FFqi…F9Ez	$235.15	46.05K	29.67K	$75.71K
FEoH…xBrJ	$231.3	34.54K	24.81K	$59.35K
CQBn…paMH	$212.88	42.14K	29.72K	$71.86K
EpG1…9WAm	$211.78	34.7K	26.53K	$61.23K
9Ezc…LeHL	$211.46	33.82K	31.09K	$64.91K
14AX…L9Uf	$189.42	35.02K	32.8K	$67.82K
F15Y…7QHQ	$181.69	36.35K	27.6K	$63.95K
G8Ut…vhLY	$179.27	33.84K	31.11K	$64.95K
125t…986z	$174.64	49.84K	6.39K	$56.22K
3W4H…WYYV	$172.67	30.48K	28.24K	$58.72K
36Et…y8Ja	$170.66	24.52K	17.61K	$42.13K
7RDf…yUsD	$155.49	52.85K	5.35K	$58.2K
BDeK…KGJJ	$152.31	22.85K	17.74K	$40.58K
HWfZ…de24	$150.85	21.18K	15.21K	$36.39K
CbRH…f6wi	$149.5	30.79K	23.87K	$54.66K
EQNg…M4SU	$143.58	46.48K	11.45K	$57.94K
AAsm…zHVw	$133.22	39.93K	7.58K	$47.5K
xCUc…Cqa4	$132.22	19.04K	17.5K	$36.53K
4pFL…HnpB	$130	26.45K	18.99K	$45.44K
axbU…zmUy	$129.07	47.72K	0	$47.72K
GbP4…td9R	$128.72	26.7K	16.7K	$43.39K
EWBj…m5iP	$127.99	27.84K	19.99K	$47.83K
GXuw…zuzM	$127.69	30.16K	3.68K	$33.84K
2sY6…kLYz	$127.45	22.05K	15.83K	$37.88K
C66m…YqMJ	$122.56	33.22K	7.58K	$40.8K
GxCm…Ked4	$122.09	49.86K	6.66K	$56.51K
EYFT…sRsF	$119.65	27.23K	9.58K	$36.81K
BH1M…KdpN	$118.79	29.67K	9.56K	$39.23K
3ruW…EHVi	$116.2	44.39K	0	$44.39K
7WUg…JWkj	$113.18	42.83K	4.93K	$47.77K
AV5W…RDgZ	$111.7	17.3K	12.43K	$29.73K
BNzZ…qjfT	$111.56	27.9K	7.57K	$35.47K
7uQD…MUQx	$108.32	34.69K	4.51K	$39.2K
EEbS…K3aY	$107.11	28.44K	7.17K	$35.61K
28pW…fmR3	$105.81	33.18K	0	$33.18K
4KYZ…SG8b	$105.48	18.79K	13.49K	$32.28K
DnLw…n6X6	$102.96	36.85K	8.13K	$44.98K
6mx5…dVCC	$102.87	33.82K	3.97K	$37.79K
9fB5…LokH	$102.67	24.51K	6.29K	$30.8K
AMXZ…YyBo	$102.63	23.63K	7.18K	$30.81K
9uqz…onK3	$102.22	26.22K	0	$26.22K
5eYa…YfQV	$96.91	32.05K	4.27K	$36.31K
E9zi…HWVh	$94.52	42.7K	0	$42.7K
9bS2…azHt	$93.79	30.55K	7K	$37.55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SuperGrok/WSOL FAQ

Frequently asked questions about the SuperGrok/WSOL trading pair on Solana

What is the SuperGrok/WSOL trading pair?

SuperGrok/WSOL is a DEX trading pair on Solana where SuperGrok is swapped against WSOL (Wrapped Solana).

What is the current SuperGrok/WSOL price?

The most recent on-chain trade price for SuperGrok/WSOL on Solana is $0.004402. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SuperGrok/WSOL 24h trading volume?

SuperGrok/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.06K.

What is SuperGrok?

SuperGrok is the base token in the SuperGrok/WSOL trading pair on Solana. Its contract address is 9K5PEfSvQVUM6Z6QxAphmVQWRrit3VRE4DfmaoGXFt9m. View full SuperGrok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SuperGrok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SuperGrok/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SuperGrok/WSOL on Solana. Combined volume is approximately $16.35K. The highest-volume wallet traded approximately $5.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is SuperGrok/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SuperGrok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SuperGrok/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SuperGrok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.