あさり/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the あさり/SOL pair on Solana.

About あさり/SOL

Quote tokenSOL (Solana)
NetworkSolana

あさり/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for あさり/SOL
Total volume$1,922
Buy volume$1,091 (27 trades)
Sell volume$831 (23 trades)
Avg trade size$38
Largest trade$198
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.8% · Sell 43.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 42m 28s ago$0.000003BUY
0.001981SOL
$0.17SolanaPumpfun
2h 28m 21s ago$0.000003SELL
0.17SOL
$13.86SolanaPumpfun
2h 58m 37s ago$0.000003BUY
0.05SOL
$4.15SolanaPumpfun
2h 59m 6s ago$0.000003BUY
0.17SOL
$13.99SolanaPumpfun
3h 28m 36s ago$0.000003BUY
0.000991SOL
$0.08SolanaPumpfun
3h 28m 43s ago$0.000003BUY
0.001981SOL
$0.17SolanaPumpfun
3h 29m 52s ago$0.000003BUY
2.38SOL
$198.34SolanaPumpfun
4h 46m 28s ago$0.000003SELL
0.002912SOL
$0.24SolanaPumpfun
6h 10m 29s ago$0.000003SELL
0.004269SOL
$0.36SolanaPumpfun
6h 10m 29s ago$0.000003SELL
0.12SOL
$10.35SolanaPumpfun
6h 21m 45s ago$0.000003BUY
0.7SOL
$58.91SolanaPumpfun
6h 21m 45s ago$0.000003BUY
0.63SOL
$52.45SolanaPumpfun
6h 21m 45s ago$0.000003BUY
0.63SOL
$52.64SolanaPumpfun
6h 21m 45s ago$0.000003BUY
0.12SOL
$10.44SolanaPumpfun
7h 13m 47s ago$0.000003SELL
0.09SOL
$7.57SolanaPumpfun
7h 15m 0s ago$0.000003SELL
0.25SOL
$21.01SolanaPumpfun
7h 57m 26s ago$0.000003SELL
0.17SOL
$14.06SolanaPumpfun
7h 58m 26s ago$0.000003SELL
0.04SOL
$3.08SolanaPumpfun
7h 58m 31s ago$0.000003BUY
0.09SOL
$7.98SolanaPumpfun
7h 59m 29s ago$0.000003SELL
0.48SOL
$41.05SolanaPumpfun
8h 0m 26s ago$0.000003SELL
0.09SOL
$7.55SolanaPumpfun
8h 0m 41s ago$0.000003BUY
0.49SOL
$41.67SolanaPumpfun
8h 0m 54s ago$0.000003SELL
0.11SOL
$9.03SolanaPumpfun
8h 0m 55s ago$0.000003SELL
0.8SOL
$68.11SolanaPumpfun
8h 0m 55s ago$0.000003SELL
0.79SOL
$67.48SolanaPumpfun
8h 1m 0s ago$0.000003SELL
1.08SOL
$92.25SolanaPumpfun
8h 1m 3s ago$0.000003SELL
0.1SOL
$8.42SolanaPumpfun
8h 1m 4s ago$0.000003SELL
0.52SOL
$44.52SolanaPumpfun
8h 1m 6s ago$0.000003SELL
0.03SOL
$2.2SolanaPumpfun
8h 1m 12s ago$0.000003SELL
0.52SOL
$44.27SolanaPumpfun
8h 1m 14s ago$0.000004SELL
1.15SOL
$97.94SolanaPumpfun
8h 1m 50s ago$0.000004BUY
0.48SOL
$41.16SolanaPumpfun
8h 1m 53s ago$0.000004BUY
0.48SOL
$41.16SolanaPumpfun
8h 1m 58s ago$0.000004BUY
0.05SOL
$3.96SolanaPumpfun
8h 2m 1s ago$0.000004SELL
0.96SOL
$81.7SolanaPumpfun
8h 2m 10s ago$0.000004BUY
0.97SOL
$82.48SolanaPumpfun
8h 2m 15s ago$0.000003BUY
0.97SOL
$82.48SolanaPumpfun
8h 2m 27s ago$0.000003BUY
0.2SOL
$17.14SolanaPumpfun
8h 2m 27s ago$0.000003BUY
0.1SOL
$8.52SolanaPumpfun
8h 2m 27s ago$0.000003BUY
0.1SOL
$8.76SolanaPumpfun
8h 2m 27s ago$0.000003BUY
0.49SOL
$41.87SolanaPumpfun
8h 2m 27s ago$0.000003BUY
0.5SOL
$42.2SolanaPumpfun
8h 2m 32s ago$0.000003SELL
0.25SOL
$20.92SolanaPumpfun
8h 2m 32s ago$0.000003BUY
0.98SOL
$83.31SolanaPumpfun
8h 2m 32s ago$0.000003BUY
0.99SOL
$84.41SolanaPumpfun
8h 2m 35s ago$0.000003BUY
0.11SOL
$9.08SolanaPumpfun
8h 2m 36s ago$0.000003BUY
0.22SOL
$18.66SolanaPumpfun
8h 2m 36s ago$0.000003BUY
0.99SOL
$84.41SolanaPumpfun
8h 2m 36s ago$0.000003SELL
0.91SOL
$77.26SolanaPumpfun
8h 2m 36s ago$0.000003SELL
1.15SOL
$97.73SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$32.164$0.000.00%0.00%-0.18%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$700.3647.47M47.47M$94.93M
$662.73101.51M71.78M$173.29M
$612.1796.45M96.45M$192.9M
$484.7333.45M33.45M$66.89M
$480.627.7M27.7M$55.4M
$475.5651.71M51.71M$103.42M
$463.9727.24M27.24M$54.47M
$457.5649.2M49.2M$98.41M
$439.3333.87M33.87M$67.74M
$439.1833.08M33.08M$66.17M
$432.4346.32M46.32M$92.65M
$415.3929M29M$57.99M
$399.1829.07M29.07M$58.15M
$394.6630.02M30.02M$60.05M
$376.2824.52M24.52M$49.04M
$364.4940.14M40.14M$80.29M
$356.5952.13M52.13M$104.26M
$352.9260.73M28.93M$89.66M
$350.7129.92M29.92M$59.84M
$341.2149.37M49.37M$98.75M
$328.6528.9M28.9M$57.81M
$296.2629.21M29.21M$58.42M
$292.2523.08M23.08M$46.15M
$291.0527.86M27.86M$55.72M
$287.5128.33M28.33M$56.66M
$272.7721.4M21.4M$42.8M
$263.9842.16M42.16M$84.32M
$260.0920.26M20.26M$40.52M
$259.9246.76M46.76M$93.51M
$259.828.89M28.89M$57.78M
$257.9822.21M22.21M$44.42M
$242.0828.41M28.41M$56.82M
$237.5936.33M36.33M$72.66M
$236.6118.34M18.34M$36.67M
$232.0533.17M33.17M$66.34M
$231.919.78M19.78M$39.57M
$229.8121.29M21.29M$42.59M
$227.6417.05M17.05M$34.09M
$216.5130.72M30.72M$61.44M
$212.8615.17M15.17M$30.34M
$210.7215.87M15.87M$31.73M
$202.6663.7M0$63.7M
$188.5131.51M31.51M$63.03M
$188.3815.65M15.65M$31.31M
$188.2129.48M29.48M$58.96M
$185.7616.43M16.43M$32.86M
$176.3611.69M11.69M$23.38M
$172.3712.96M12.96M$25.93M
$171.1612.06M12.06M$24.12M
$164.1822.77M22.77M$45.54M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$520.77
Get API

あさり/SOL FAQ

Frequently asked questions about the あさり/SOL trading pair on Solana

What is the あさり/SOL trading pair?
あさり/SOL is a DEX trading pair on Solana where あさり (The Buttcat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current あさり/SOL price?
The most recent on-chain trade price for あさり/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.16.
What is the あさり/SOL price change?
Based on the highest-volume DEX market for あさり/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the あさり/SOL 24h trading volume?
あさり/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $32.16.
Where is あさり/SOL traded?
あさり/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is あさり?
あさり (The Buttcat) is the base token in the あさり/SOL trading pair on Solana. Its contract address is 9JycRTw14jwhcWahp5QoLcEXHuK5J7Mpv65oVNeBpump. View full あさり analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the あさり/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does あさり/SOL have?
あさり/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top あさり/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded あさり/SOL on Solana. Combined volume is approximately $21.38K. The highest-volume wallet traded approximately $700.36. Use the Top Traders tab to identify whales and track smart money flows.
Is あさり/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for あさり/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get あさり/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own あさり/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.