Berry/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Berry/WSOL pair on Solana.

About Berry/WSOL

Base tokenBerry
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:54:00SolanaMeteoraSELLBerry
WSOL
2.32K-0.0...1$0.0...88918100
4YEy…MSSW
16/04 22:25:00SolanaMeteoraSELLBerry
WSOL
114.03K-0.0...106$0.000009100
4YEy…MSSW
16/04 22:15:00SolanaMeteoraBUYBerry
WSOL
368.03M-0.00194$0.171100
4YEy…MSSW
16/04 22:15:00SolanaMeteoraSELLBerry
WSOL
1B-28.23$2.52K300
4YEy…MSSW
16/04 22:15:00SolanaJupiterBUYBerry
WSOL
57.63M-0.0001$0.008916200-
16/04 22:14:00SolanaMeteoraBUYBerry
WSOL
2.97K-6.14$547.041900
4YEy…MSSW
16/04 22:13:00SolanaJupiterBUYBerry
WSOL
12.74-0.03$2.23100-
16/04 22:13:00SolanaMeteoraBUYBerry
WSOL
3.48K-6.88$613.022200
4YEy…MSSW
16/04 22:13:00SolanaMeteoraSELLBerry
WSOL
566.23-1.13$101.09200
4YEy…MSSW
16/04 22:12:00SolanaMeteoraBUYBerry
WSOL
3.17K-5.95$530.792000
4YEy…MSSW
16/04 22:11:00SolanaMeteoraBUYBerry
WSOL
3.31K-5.92$527.41800
4YEy…MSSW
16/04 22:10:00SolanaMeteoraBUYBerry
WSOL
3.57K-6.06$540.712000
4YEy…MSSW
16/04 22:09:00SolanaMeteoraSELLBerry
WSOL
13.35-0.02$1.96100
4YEy…MSSW
16/04 22:09:00SolanaMeteoraBUYBerry
WSOL
4.1K-6.58$587.12100
4YEy…MSSW
16/04 22:08:00SolanaMeteoraBUYBerry
WSOL
3.56K-5.41$482.252000
4YEy…MSSW
16/04 22:07:00SolanaMeteoraBUYBerry
WSOL
4.12K-5.94$529.82000
4YEy…MSSW
16/04 22:06:00SolanaMeteoraBUYBerry
WSOL
4.26K-5.8$517.562000
4YEy…MSSW
16/04 22:05:00SolanaMeteoraBUYBerry
WSOL
4.37K-5.63$502.182000
4YEy…MSSW
16/04 22:04:00SolanaMeteoraBUYBerry
WSOL
4.72K-5.74$512.081900
4YEy…MSSW
16/04 22:03:00SolanaMeteoraSELLBerry
WSOL
4.66-0.005374$0.48200
4YEy…MSSW
16/04 22:03:00SolanaMeteoraBUYBerry
WSOL
6.25K-7.12$634.534600
4YEy…MSSW
16/04 22:02:00SolanaMeteoraBUYBerry
WSOL
5.54K-5.88$523.927400
4YEy…MSSW
16/04 22:01:00SolanaMeteoraBUYBerry
WSOL
7.98K-7.84$699.367400
4YEy…MSSW
16/04 22:00:00SolanaMeteoraBUYBerry
WSOL
8.5K-7.63$680.317100
4YEy…MSSW
16/04 21:59:00SolanaMeteoraSELLBerry
WSOL
50.53-0.04$3.67300
4YEy…MSSW
16/04 21:59:00SolanaMeteoraBUYBerry
WSOL
9.89K-8.07$717.867300
4YEy…MSSW
16/04 21:58:00SolanaMeteoraBUYBerry
WSOL
9.73K-7.19$6407100
4YEy…MSSW
16/04 21:57:00SolanaMeteoraBUYBerry
WSOL
9.32K-6.29$559.867200
4YEy…MSSW
16/04 21:56:00SolanaMeteoraBUYBerry
WSOL
11.56K-7.1$631.747200
4YEy…MSSW
16/04 21:55:00SolanaMeteoraBUYBerry
WSOL
11.71K-6.5$578.767000
4YEy…MSSW
16/04 21:54:00SolanaMeteoraBUYBerry
WSOL
14.95K-7.45$662.647200
4YEy…MSSW
16/04 21:53:00SolanaMeteoraSELLBerry
WSOL
155.37-0.07$6.19600
4YEy…MSSW
16/04 21:53:00SolanaMeteoraBUYBerry
WSOL
9.14K-4.14$368.817300
4YEy…MSSW
16/04 21:52:00SolanaMeteoraSELLBerry
WSOL
176.94-0.08$6.751100
4YEy…MSSW
16/04 21:52:00SolanaMeteoraBUYBerry
WSOL
6.65K-2.84$253.047900
4YEy…MSSW
16/04 21:51:00SolanaMeteoraSELLBerry
WSOL
33.7-0.01$1.22500
4YEy…MSSW
16/04 21:51:00SolanaMeteoraBUYBerry
WSOL
6.1K-2.49$221.877100
4YEy…MSSW
16/04 21:50:00SolanaMeteoraSELLBerry
WSOL
38.59-0.02$1.34500
4YEy…MSSW
16/04 21:50:00SolanaMeteoraBUYBerry
WSOL
7.86K-3.06$271.967700
4YEy…MSSW
16/04 21:49:00SolanaMeteoraBUYBerry
WSOL
3.62M-100.61$8.95K1100
4YEy…MSSW
16/04 21:49:00SolanaMeteoraSELLBerry
WSOL
46.06-0.02$1.54200
4YEy…MSSW
16/04 21:49:00SolanaMeteoraBUYBerry
WSOL
5.75M-8$711.86100
8Vsp…dzsS

Berry/WSOL FAQ

Frequently asked questions about the Berry/WSOL trading pair on Solana

What is the Berry/WSOL trading pair?
Berry/WSOL is a DEX trading pair on Solana where Berry is swapped against WSOL (Wrapped Solana).
What is Berry?
Berry is the base token in the Berry/WSOL trading pair on Solana. Its contract address is 9JtvzCyzaafRAM2GpzJSd5BnDjLLDwRSf1RdmeKiBp5Z. View full Berry analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Berry/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Berry/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Berry/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Berry/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Berry/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.