memecoiner/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoiner/SOL pair on Solana.

About memecoiner/SOL

Base tokenmemecoiner

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoiner/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoiner/SOL

Total volume$1,106

Buy volume$289 (15 trades)

Sell volume$818 (35 trades)

Avg trade size$22

Largest trade$100

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.1% · Sell 73.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 10s ago	$0.000003	SELL	0.002794SOL	$0.25	Pumpfun	CMee…Q5Ki
2h 17m 24s ago	$0.000003	SELL	0.17SOL	$15.1	Pumpfun	CMee…Q5Ki
2h 28m 41s ago	$0.000003	SELL	0.009968SOL	$0.89	Pumpfun	CMee…Q5Ki
2h 30m 17s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	CMee…Q5Ki
2h 43m 47s ago	$0.000003	SELL	0.005404SOL	$0.48	Pumpfun	CMee…Q5Ki
2h 45m 12s ago	$0.000003	SELL	0.004573SOL	$0.41	Pumpfun	CMee…Q5Ki
2h 45m 41s ago	$0.000003	SELL	0.87SOL	$77.29	Pumpfun	CMee…Q5Ki
2h 50m 27s ago	$0.000003	BUY	0.1SOL	$8.7	Pumpfun	CMee…Q5Ki
2h 50m 54s ago	$0.000003	SELL	0.33SOL	$29.77	Pumpfun	CMee…Q5Ki
2h 51m 3s ago	$0.000003	SELL	0.006954SOL	$0.62	Pumpfun	CMee…Q5Ki
2h 51m 14s ago	$0.000003	SELL	0.06SOL	$4.94	Pumpfun	CMee…Q5Ki
2h 51m 16s ago	$0.000003	SELL	0.07SOL	$5.79	Pumpfun	CMee…Q5Ki
2h 51m 39s ago	$0.000003	SELL	0.08SOL	$7.12	Pumpfun	CMee…Q5Ki
2h 51m 43s ago	$0.000003	BUY	0.04SOL	$3.95	Pumpfun	CMee…Q5Ki
2h 52m 5s ago	$0.000003	SELL	0.73SOL	$64.88	Pumpfun	CMee…Q5Ki
2h 52m 6s ago	$0.000003	SELL	0.009533SOL	$0.85	Pumpfun	CMee…Q5Ki
2h 52m 6s ago	$0.000003	SELL	0.28SOL	$25.12	Pumpfun	CMee…Q5Ki
2h 52m 34s ago	$0.000003	SELL	0.64SOL	$56.77	Pumpfun	CMee…Q5Ki
2h 54m 9s ago	$0.000003	BUY	0.1SOL	$8.71	Pumpfun	CMee…Q5Ki
2h 54m 14s ago	$0.000003	SELL	0.004692SOL	$0.42	Pumpfun	CMee…Q5Ki
2h 54m 16s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	CMee…Q5Ki
2h 54m 16s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfun	CMee…Q5Ki
2h 54m 27s ago	$0.000003	BUY	0.01SOL	$0.89	Pumpfun	CMee…Q5Ki
2h 54m 44s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	CMee…Q5Ki
2h 54m 44s ago	$0.000003	BUY	0.3SOL	$26.37	Pumpfun	CMee…Q5Ki
2h 54m 45s ago	$0.000003	BUY	0.98SOL	$87.06	Pumpfun	CMee…Q5Ki
2h 55m 14s ago	$0.000003	SELL	0.1SOL	$8.77	Pumpfun	CMee…Q5Ki
2h 55m 20s ago	$0.000003	SELL	0.29SOL	$25.61	Pumpfun	CMee…Q5Ki
2h 55m 21s ago	$0.000003	SELL	0.1SOL	$8.49	Pumpfun	CMee…Q5Ki
2h 55m 29s ago	$0.000003	SELL	0.24SOL	$21.19	Pumpfun	CMee…Q5Ki
2h 55m 36s ago	$0.000003	BUY	0.05SOL	$4.35	Pumpfun	CMee…Q5Ki
2h 55m 39s ago	$0.000003	BUY	0.004938SOL	$0.44	Pumpfun	CMee…Q5Ki
2h 55m 40s ago	$0.000003	SELL	0.03SOL	$2.62	Pumpfun	CMee…Q5Ki
2h 55m 46s ago	$0.000003	BUY	0.004485SOL	$0.4	Pumpfun	CMee…Q5Ki
2h 55m 47s ago	$0.000003	BUY	0.1SOL	$8.7	Pumpfun	CMee…Q5Ki
2h 55m 48s ago	$0.000003	SELL	0.18SOL	$16.34	Pumpfun	CMee…Q5Ki
2h 55m 49s ago	$0.000003	BUY	0.24SOL	$21.54	Pumpfun	CMee…Q5Ki
2h 55m 49s ago	$0.000003	BUY	0.009778SOL	$0.87	Pumpfun	CMee…Q5Ki
2h 55m 49s ago	$0.000003	BUY	0.62SOL	$54.79	Pumpfun	CMee…Q5Ki
2h 55m 49s ago	$0.000003	BUY	0.009778SOL	$0.87	Pumpfun	CMee…Q5Ki
2h 55m 51s ago	$0.000003	BUY	0.68SOL	$60.93	Pumpfun	CMee…Q5Ki
2h 55m 52s ago	$0.000003	SELL	0.19SOL	$17.13	Pumpfun	CMee…Q5Ki
2h 55m 52s ago	$0.000003	SELL	0.2SOL	$17.69	Pumpfun	CMee…Q5Ki
2h 55m 53s ago	$0.000003	SELL	0.77SOL	$68.92	Pumpfun	CMee…Q5Ki
2h 55m 53s ago	$0.000003	SELL	0.76SOL	$67.63	Pumpfun	CMee…Q5Ki
2h 55m 53s ago	$0.000003	SELL	0.91SOL	$80.71	Pumpfun	CMee…Q5Ki
2h 55m 53s ago	$0.000003	SELL	1.13SOL	$100.26	Pumpfun	CMee…Q5Ki
2h 55m 53s ago	$0.000003	SELL	0.23SOL	$20.77	Pumpfun	CMee…Q5Ki
2h 55m 53s ago	$0.000003	SELL	0.21SOL	$18.54	Pumpfun	CMee…Q5Ki
2h 55m 54s ago	$0.000004	SELL	0.52SOL	$46.55	Pumpfun	CMee…Q5Ki

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.92K	111	$0.00	0.00%	0.00%	-61.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hqu8…cVEa	$1.4K	145.47M	145.47M	$290.94M
64hP…4AEz	$1.24K	106.06M	106.06M	$212.12M
F5Xv…wagQ	$1.09K	153.29M	153.29M	$306.57M
HWAu…aCQr	$953.64	72.31M	72.31M	$144.62M
286C…TRLf	$852.31	49.11M	49.11M	$98.21M
EutV…YBDs	$683.53	57.86M	57.86M	$115.73M
CXdZ…oKmv	$678.19	59.03M	59.03M	$118.06M
7NXp…eVeM	$673.22	55.07M	55.07M	$110.15M
7528…s1vn	$660.69	56.74M	56.74M	$113.48M
FP4s…frHo	$637.73	54.35M	54.35M	$108.7M
DdeY…Ja34	$607.88	55.13M	55.13M	$110.26M
4Asn…ZWLG	$605.43	53.68M	53.68M	$107.35M
Atfm…iATB	$604.62	39.83M	39.83M	$79.66M
FXhz…KVFX	$593.2	54.82M	54.82M	$109.63M
H2uy…PWL5	$583.93	43.57M	43.57M	$87.14M
64ML…MxuD	$574.04	65.61M	65.61M	$131.21M
3H4G…2PWJ	$515.96	37.97M	37.97M	$75.94M
Gf2U…s7vx	$500.48	51.9M	51.9M	$103.81M
JAQZ…WiBn	$494.41	35.56M	35.56M	$71.11M
BnGT…3tEk	$483.88	52.16M	52.16M	$104.31M
92Vx…JH4S	$462.9	58.42M	58.42M	$116.84M
9Yau…6DCM	$450.3	58.13M	58.13M	$116.26M
AUXv…k3Mg	$429.59	45.11M	25.5M	$70.61M
E2FJ…bE2A	$383.93	38.73M	38.73M	$77.45M
9kqr…jTBc	$372.95	48.32M	48.32M	$96.64M
DSKE…Ep1G	$372.68	29.92M	29.92M	$59.84M
AhQ6…utvu	$357.51	35.97M	35.97M	$71.94M
BkS4…TFJ9	$346.89	29.63M	29.63M	$59.26M
H8cb…Z3HU	$335.09	27.26M	27.26M	$54.51M
6DzM…vhgi	$332.07	24.13M	24.13M	$48.25M
572g…eTqF	$323.62	27.44M	27.44M	$54.89M
LWu4…bAZ9	$323.45	33.94M	33.94M	$67.89M
5jDe…A1Y6	$323.25	32.42M	32.42M	$64.83M
Gs6g…ey52	$323.24	21.26M	21.26M	$42.51M
5ZJZ…tG2g	$322.77	22.32M	22.32M	$44.64M
AEqP…myLh	$316.66	19.37M	19.37M	$38.73M
BCag…UPJd	$309.24	28.02M	28.02M	$56.04M
Kid6…pxFM	$299.38	36.45M	36.45M	$72.91M
31gX…dYxs	$297.27	16.23M	16.23M	$32.45M
suqh…HQfK	$294.78	26.21M	26.21M	$52.42M
4PPY…Kv2Z	$294.17	26.17M	26.17M	$52.33M
2fg5…rx6f	$293.14	28.06M	28.06M	$56.13M
8t5r…JmZv	$292.06	29.68M	29.68M	$59.35M
Denr…Vuk8	$290.35	23.86M	23.86M	$47.73M
FxN3…maMR	$285.5	24.86M	24.86M	$49.71M
8yeM…zT9M	$279.34	18.47M	18.47M	$36.93M
SQHK…7TZq	$269.94	18.33M	18.33M	$36.65M
DQDX…rJ1u	$250.99	17M	17M	$34M
Gps2…w7Ff	$244	22.02M	22.02M	$44.04M
EgQX…77aq	$239.32	30.12M	30.12M	$60.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CMee…Q5Ki	-	$32.79

Get API

memecoiner/SOL FAQ

Frequently asked questions about the memecoiner/SOL trading pair on Solana

What is the memecoiner/SOL trading pair?

memecoiner/SOL is a DEX trading pair on Solana where memecoiner is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current memecoiner/SOL price?

The most recent on-chain trade price for memecoiner/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.92K.

What is the memecoiner/SOL price change?

Based on the highest-volume DEX market for memecoiner/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -61.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoiner/SOL 24h trading volume?

memecoiner/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $4.92K.

Where is memecoiner/SOL traded?

memecoiner/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is memecoiner?

memecoiner is the base token in the memecoiner/SOL trading pair on Solana. Its contract address is 9JiV7vFC8bvcds92E3koTrt3QQCo33qWiXth2pqSpump. View full memecoiner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the memecoiner/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does memecoiner/SOL have?

memecoiner/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top memecoiner/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoiner/SOL on Solana. Combined volume is approximately $32.61K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoiner/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoiner/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoiner/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoiner/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.