GROT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROT/SOL pair on Solana.

About GROT/SOL

Base tokenGROT (GOONROT)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROT/SOL

Total volume$1,203

Buy volume$1,094 (32 trades)

Sell volume$109 (18 trades)

Avg trade size$24

Largest trade$120

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 90.9% · Sell 9.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 19s ago	$0.00002	BUY	0.05SOL	$4.15	Pumpfun	26tt…gXXv
7m 4s ago	$0.000019	SELL	0.000956SOL	$0.08	Pumpfun	26tt…gXXv
11m 59s ago	$0.000019	SELL	0.07SOL	$5.84	Pumpfun	26tt…gXXv
18m 33s ago	$0.00002	SELL	0.1SOL	$8.29	Pumpfun	26tt…gXXv
18m 33s ago	$0.000019	SELL	0.05SOL	$4.61	Pumpfun	26tt…gXXv
22m 4s ago	$0.00002	SELL	0.00099SOL	$0.08	Pumpfun	26tt…gXXv
24m 59s ago	$0.00002	SELL	0.004864SOL	$0.41	Pumpfun	26tt…gXXv
30m 59s ago	$0.00002	SELL	0.001451SOL	$0.12	Pumpfun	26tt…gXXv
34m 20s ago	$0.00002	SELL	0.03SOL	$2.38	Pumpfun	26tt…gXXv
36m 39s ago	$0.00002	SELL	0.08SOL	$6.8	Pumpfun	26tt…gXXv
37m 5s ago	$0.00002	BUY	0.004938SOL	$0.42	Pumpfun	26tt…gXXv
37m 6s ago	$0.00002	BUY	0.000988SOL	$0.08	Pumpfun	26tt…gXXv
45m 17s ago	$0.00002	BUY	0.09SOL	$7.73	Pumpfun	26tt…gXXv
48m 26s ago	$0.00002	BUY	0.02SOL	$1.81	Pumpfun	26tt…gXXv
50m 16s ago	$0.00002	SELL	0.07SOL	$6.14	Pumpfun	26tt…gXXv
54m 59s ago	$0.00002	SELL	0.004812SOL	$0.4	Pumpfun	26tt…gXXv
57m 4s ago	$0.00002	SELL	0.000098SOL	$0.00816	Pumpfun	26tt…gXXv
58m 25s ago	$0.00002	SELL	0.000988SOL	$0.08	Pumpfun	26tt…gXXv
58m 28s ago	$0.00002	BUY	0.001SOL	$0.08	Pumpfun	26tt…gXXv
58m 40s ago	$0.00002	SELL	0.000988SOL	$0.08	Pumpfun	26tt…gXXv
58m 42s ago	$0.00002	BUY	0.001SOL	$0.08	Pumpfun	26tt…gXXv
58m 58s ago	$0.00002	BUY	0.000099SOL	$0.008261	Pumpfun	26tt…gXXv
1h 2m 22s ago	$0.00002	SELL	0.11SOL	$8.85	Pumpfun	26tt…gXXv
1h 3m 17s ago	$0.00002	BUY	0.09SOL	$7.27	Pumpfun	26tt…gXXv
1h 3m 31s ago	$0.00002	BUY	0.05SOL	$4.13	Pumpfun	26tt…gXXv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$29.32K	375	$0.00	+1.32%	-0.64%	+726.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ohK…zRNM	$2.65K	215.48M	215.48M	$430.95M
8pBD…2tUj	$2.13K	135.68M	123.36M	$259.03M
36F9…eh9d	$1.76K	106.14M	86.54M	$192.68M
8PJs…UvEh	$1.66K	121.36M	121.36M	$242.71M
71XN…hMza	$1.64K	107.58M	83.14M	$190.71M
6hLo…fm1E	$1.62K	95.25M	76.1M	$171.35M
88wN…9dku	$1.6K	116.12M	94.35M	$210.47M
867W…qUfm	$1.58K	148.36M	148.36M	$296.71M
Ewyt…WKzM	$857.15	61.42M	41.66M	$103.08M
Dnva…2Kok	$424.92	26.89M	12.15M	$39.04M
4JG8…RvDx	$399.91	28.34M	14.86M	$43.2M
A8ng…je4f	$391.39	35.21M	20.23M	$55.44M
DKvA…k5C6	$390.28	26.45M	12.33M	$38.79M
2Mo3…VRut	$372.51	27.71M	15.96M	$43.67M
Ahhi…5cyw	$360.19	27.34M	14.23M	$41.57M
AfEN…cWb5	$339.95	24.46M	11.3M	$35.76M
DusN…etHo	$336.49	22.62M	6.53M	$29.15M
8RJ6…48yL	$334.01	28.03M	15.36M	$43.39M
4xZ6…zLeF	$331.95	20.85M	7.9M	$28.74M
ELpt…mc7H	$327.11	29M	15.01M	$44.01M
Ft3v…prSw	$325.76	23.34M	8.36M	$31.7M
2Tmf…AvYd	$322.12	28.38M	14.55M	$42.92M
G5hd…Ln9B	$313.42	25.53M	11.8M	$37.33M
5iew…MNX6	$312.15	28.42M	14.71M	$43.13M
HX2b…bR63	$306.35	25.06M	11.76M	$36.81M
9587…rPnM	$306.08	29.39M	18.61M	$48M
8qDH…MJ3v	$302.64	23.6M	10.84M	$34.44M
DHwC…Ht4s	$295.94	24.96M	10.31M	$35.27M
9dVt…wica	$286.36	18.5M	5.55M	$24.05M
EBFX…8aaK	$283.89	24.74M	11.43M	$36.17M
AzqZ…XJym	$278.63	21.25M	8.25M	$29.5M
EGLq…fbNM	$278.1	21.12M	8.17M	$29.3M
FgyX…vzRh	$274.15	20.87M	8.31M	$29.18M
5HSR…3Jrj	$271.11	18.89M	7.21M	$26.11M
ANPP…8Uy9	$270.1	23.82M	10.15M	$33.96M
DnCu…QLTS	$269.38	23.46M	9.74M	$33.2M
EU16…DzEe	$264.02	23.32M	9.1M	$32.42M
7FYc…28Bh	$256.23	19.74M	4.8M	$24.54M
CPz7…ctga	$253.47	25.77M	12.02M	$37.78M
Cgp3…k6WQ	$252.59	21.42M	10.06M	$31.48M
7pSA…LRfn	$241.64	19.62M	5.66M	$25.29M
Ad6k…BU8p	$233.69	13.56M	0	$13.56M
2dqN…9tCL	$231.98	19.38M	7.82M	$27.2M
6qK9…QfCs	$228.88	18.55M	7.98M	$26.53M
8gwW…rdvg	$223.14	13.67M	0	$13.67M
HAkH…A1GF	$215.68	15.89M	4.93M	$20.82M
92ZS…nrpY	$215.21	13.93M	0	$13.93M
CGjm…eDen	$210.76	12.25M	0	$12.25M
93nf…xhc1	$210.32	17.29M	6.6M	$23.89M
H6Vv…S2c6	$204.87	15.83M	3.57M	$19.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	26tt…gXXv	-	$4.78K

Get API

GROT/SOL FAQ

Frequently asked questions about the GROT/SOL trading pair on Solana

What is the GROT/SOL trading pair?

GROT/SOL is a DEX trading pair on Solana where GROT (GOONROT) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GROT/SOL price?

The most recent on-chain trade price for GROT/SOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.32K.

What is the GROT/SOL price change?

Based on the highest-volume DEX market for GROT/SOL on Solana: 10-minute change: +1.32%. 1-hour change: -0.64%. 24-hour change: +726.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GROT/SOL 24h trading volume?

GROT/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $29.32K.

Where is GROT/SOL traded?

GROT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GROT?

GROT (GOONROT) is the base token in the GROT/SOL trading pair on Solana. Its contract address is 9JSS5XEX2aXx6xeDPzRXroL6UWK7URihwQvLHcEppump. View full GROT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GROT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GROT/SOL have?

GROT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROT/SOL on Solana. Combined volume is approximately $29.14K. The highest-volume wallet traded approximately $2.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.