JTC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JTC/SOL pair on Solana.

About JTC/SOL

Base tokenJTC (Jitcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

JTC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JTC/SOL

Total volume$2,132

Buy volume$1,531 (36 trades)

Sell volume$601 (14 trades)

Avg trade size$43

Largest trade$416

Latest price$0.00003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.8% · Sell 28.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 21m 26s ago	$0.00003	BUY	0.1SOL	$8.43	Pumpfun	EMcX…bB5N
11h 21m 26s ago	$0.000029	BUY	0.49SOL	$41.6	Pumpfun	EMcX…bB5N
11h 21m 26s ago	$0.000034	BUY	4.29SOL	$364.66	Pumpfun	EMcX…bB5N
11h 21m 26s ago	$0.000031	BUY	4.89SOL	$416.01	Pumpfun	EMcX…bB5N
11h 21m 26s ago	$0.000032	BUY	0.2SOL	$16.64	Pumpfun	EMcX…bB5N
11h 21m 27s ago	$0.000029	SELL	0.001969SOL	$0.17	Pumpfun	EMcX…bB5N
11h 21m 27s ago	$0.000029	SELL	0.03SOL	$2.55	Pumpfun	EMcX…bB5N
11h 21m 27s ago	$0.000029	SELL	0.18SOL	$15.67	Pumpfun	EMcX…bB5N
11h 21m 27s ago	$0.000029	BUY	0.05SOL	$4.21	Pumpfun	EMcX…bB5N
11h 21m 28s ago	$0.000029	BUY	1SOL	$85.41	Pumpfun	EMcX…bB5N
11h 21m 28s ago	$0.000028	SELL	0.13SOL	$11	Pumpfun	EMcX…bB5N
11h 21m 28s ago	$0.000029	BUY	0.01SOL	$0.98	Pumpfun	EMcX…bB5N
11h 21m 28s ago	$0.000029	BUY	0.3SOL	$25.53	Pumpfun	EMcX…bB5N
11h 21m 29s ago	$0.000028	SELL	0.51SOL	$43.3	Pumpfun	EMcX…bB5N
11h 21m 30s ago	$0.000029	BUY	0.05SOL	$4.16	Pumpfun	EMcX…bB5N
11h 21m 31s ago	$0.000029	SELL	0.7SOL	$59.86	Pumpfun	EMcX…bB5N
11h 21m 31s ago	$0.000029	BUY	0.004889SOL	$0.42	Pumpfun	EMcX…bB5N
11h 21m 32s ago	$0.000029	SELL	0.41SOL	$34.63	Pumpfun	EMcX…bB5N
11h 21m 32s ago	$0.000029	BUY	0.007822SOL	$0.67	Pumpfun	EMcX…bB5N
11h 21m 33s ago	$0.00003	BUY	0.2SOL	$16.86	Pumpfun	EMcX…bB5N
11h 21m 34s ago	$0.000029	SELL	1.1SOL	$93.68	Pumpfun	EMcX…bB5N
11h 21m 34s ago	$0.000029	BUY	0.009778SOL	$0.83	Pumpfun	EMcX…bB5N
11h 21m 34s ago	$0.00003	BUY	0.49SOL	$41.6	Pumpfun	EMcX…bB5N
11h 21m 35s ago	$0.000029	BUY	2.93SOL	$249.61	Pumpfun	EMcX…bB5N
11h 21m 35s ago	$0.000029	SELL	0.00507SOL	$0.43	Pumpfun	EMcX…bB5N
11h 21m 35s ago	$0.000028	BUY	0.28SOL	$24.13	Pumpfun	EMcX…bB5N
11h 21m 35s ago	$0.000029	SELL	0.005071SOL	$0.43	Pumpfun	EMcX…bB5N
11h 21m 36s ago	$0.000028	BUY	0.78SOL	$66.56	Pumpfun	EMcX…bB5N
11h 21m 36s ago	$0.000028	BUY	0.1SOL	$8.32	Pumpfun	EMcX…bB5N
11h 21m 36s ago	$0.000028	BUY	0.000991SOL	$0.08	Pumpfun	EMcX…bB5N
11h 21m 36s ago	$0.000028	BUY	0.009778SOL	$0.83	Pumpfun	EMcX…bB5N
11h 21m 36s ago	$0.000027	BUY	0.009285SOL	$0.79	Pumpfun	EMcX…bB5N
11h 21m 37s ago	$0.000027	SELL	0.3SOL	$25.47	Pumpfun	EMcX…bB5N
11h 21m 37s ago	$0.000029	BUY	0.01SOL	$0.85	Pumpfun	EMcX…bB5N
11h 21m 37s ago	$0.000029	BUY	0.000098SOL	$0.00832	Pumpfun	EMcX…bB5N
11h 21m 37s ago	$0.000029	BUY	0.02SOL	$1.49	Pumpfun	EMcX…bB5N
11h 21m 37s ago	$0.000028	BUY	0.009778SOL	$0.83	Pumpfun	EMcX…bB5N
11h 21m 37s ago	$0.000028	SELL	2.11SOL	$179.58	Pumpfun	EMcX…bB5N
11h 21m 37s ago	$0.000027	SELL	0.04SOL	$3.17	Pumpfun	EMcX…bB5N
11h 21m 38s ago	$0.000029	BUY	0.1SOL	$8.32	Pumpfun	EMcX…bB5N
11h 21m 39s ago	$0.000029	SELL	1.54SOL	$131.4	Pumpfun	EMcX…bB5N
11h 21m 40s ago	$0.000029	BUY	0.02SOL	$1.66	Pumpfun	EMcX…bB5N
11h 21m 40s ago	$0.000029	BUY	0.02SOL	$2.02	Pumpfun	EMcX…bB5N
11h 21m 40s ago	$0.000029	BUY	0.5SOL	$42.15	Pumpfun	EMcX…bB5N
11h 21m 40s ago	$0.00003	BUY	0.1SOL	$8.4	Pumpfun	EMcX…bB5N
11h 21m 40s ago	$0.00003	BUY	0.1SOL	$8.71	Pumpfun	EMcX…bB5N
11h 21m 41s ago	$0.000029	BUY	0.49SOL	$42.02	Pumpfun	EMcX…bB5N
11h 21m 41s ago	$0.000029	BUY	0.42SOL	$35.45	Pumpfun	EMcX…bB5N
11h 21m 42s ago	$0.000028	BUY	0.004889SOL	$0.42	Pumpfun	EMcX…bB5N
11h 21m 42s ago	$0.000028	BUY	0.004889SOL	$0.42	Pumpfun	EMcX…bB5N

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AwLS…thTQ	$1.58K	32.17M	35.09M	$67.27M
6z51…3uYe	$780.67	24.31M	0	$24.31M
FYTV…bNto	$779.89	16.98M	16.98M	$33.97M
Epzc…veos	$738.36	15.85M	15.85M	$31.71M
8nsm…8eHb	$716.8	0	25.84M	$25.84M
64hP…4AEz	$684.69	10.81M	17.5M	$28.31M
DeTd…SKZf	$664.83	14.3M	14.3M	$28.6M
9sFR…GSum	$661.42	0	36.14M	$36.14M
AJSH…D4Ts	$616.77	13.11M	13.11M	$26.22M
Dpmg…A9LU	$594.82	6.04M	17.82M	$23.86M
omeg…XAfq	$541.19	13.08M	9.95M	$23.03M
Bo1C…QNyz	$517.61	9.38M	9.38M	$18.75M
8k1D…iYP8	$482.85	6.43M	12.34M	$18.77M
7cQj…YP12	$478.22	7.21M	11.79M	$19M
95NU…kxD1	$459.8	9.17M	7.77M	$16.94M
SQHK…7TZq	$436.84	9.83M	10.75M	$20.58M
FBBH…MPSz	$417.62	16.23M	0	$16.23M
s94p…GUb4	$413.62	160.94	15.22M	$15.22M
C7yU…S3CF	$408.16	6.79M	10.23M	$17.01M
6xzd…BNq7	$398.57	5.98M	10.18M	$16.16M
7gdo…By5U	$388.09	9.23M	9.23M	$18.46M
HcT9…GJTo	$369.14	6.84M	6.84M	$13.68M
86AE…1EdD	$362.73	0	17.46M	$17.46M
3Q2e…QiQX	$358.21	0	19.06M	$19.06M
4LCC…mwjX	$345.5	11.7M	6.23M	$17.93M
4Jik…4Umz	$331.5	7.11M	9.21M	$16.32M
7BaM…67i9	$318.92	7M	7M	$13.99M
4DTo…pgGT	$308.65	7.07M	7.07M	$14.13M
3ELh…XuQ7	$286.87	6.83M	6.83M	$13.65M
Hcx5…MWjA	$281.83	6.35M	6.35M	$12.69M
HdXW…1WLf	$267.83	5.91M	5.61M	$11.53M
EANJ…xpzt	$266.65	4.48M	6.9M	$11.38M
67SN…Uxx6	$263.98	12.87M	0	$12.87M
9k37…cvLn	$263.66	0	8.93M	$8.93M
BMjE…5uah	$258.71	0	9.1M	$9.1M
CfcE…VpfB	$258.37	3.55M	6.34M	$9.89M
7NuS…vuUA	$257.29	5.85M	5.51M	$11.36M
6LNH…kB3D	$251.31	12.13M	0	$12.13M
AzWn…oyMS	$249.64	9.06M	0	$9.06M
129X…UoWy	$249.61	8.64M	0	$8.64M
HdB4…SPTt	$237.37	3.2M	7.55M	$10.75M
9HdS…veNN	$237.32	3.69M	7.13M	$10.82M
DGgF…1XEw	$225.45	4.8M	6.87M	$11.67M
6S9x…dvnK	$225.36	10.96M	0	$10.96M
68dA…j6CB	$224.83	8.25M	0	$8.25M
7YwP…xTFN	$218.57	9.89M	0	$9.89M
7P9b…JiX4	$217.18	5.3M	5.3M	$10.59M
8SkZ…gz2a	$192.39	3.73M	3.73M	$7.46M
5f5L…XdsW	$190.88	9.82M	0	$9.82M
HK3J…KHrT	$190.17	7.3M	0	$7.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EMcX…bB5N	-	$0.17

Get API

JTC/SOL FAQ

Frequently asked questions about the JTC/SOL trading pair on Solana

What is the JTC/SOL trading pair?

JTC/SOL is a DEX trading pair on Solana where JTC (Jitcoin) is swapped against SOL (Solana).

What is the current JTC/SOL price?

The most recent on-chain trade price for JTC/SOL on Solana is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the JTC/SOL 24h trading volume?

JTC/SOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.13K.

What is JTC?

JTC (Jitcoin) is the base token in the JTC/SOL trading pair on Solana. Its contract address is 9JNW2amrrB9gjV6DYYSsRELVdL5mQC8w7V1PPM4Zpump. View full JTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the JTC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does JTC/SOL have?

JTC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JTC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded JTC/SOL on Solana. Combined volume is approximately $27.43K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is JTC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JTC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JTC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JTC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.