Billions/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Billions/SOL pair on Solana.

About Billions/SOL

Base tokenBillions (Take The RIsk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Billions/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Billions/SOL

Total volume$4,602

Buy volume$3,193 (38 trades)

Sell volume$1,409 (12 trades)

Avg trade size$92

Largest trade$365

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.4% · Sell 30.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 30m 46s ago	$0.000036	BUY	4.02SOL	$365.02	Pumpfun	Ebz3…LT6B
7h 30m 46s ago	$0.000035	BUY	0.17SOL	$15.29	Pumpfun	Ebz3…LT6B
7h 30m 47s ago	$0.000034	BUY	2.47SOL	$224.46	Pumpfun	Ebz3…LT6B
7h 30m 47s ago	$0.000033	BUY	1.48SOL	$134.68	Pumpfun	Ebz3…LT6B
7h 30m 48s ago	$0.000032	BUY	2.47SOL	$224.46	Pumpfun	Ebz3…LT6B
7h 30m 48s ago	$0.000031	BUY	0.1SOL	$8.89	Pumpfun	Ebz3…LT6B
7h 30m 49s ago	$0.000031	BUY	0.1SOL	$8.98	Pumpfun	Ebz3…LT6B
7h 30m 49s ago	$0.000032	BUY	0.03SOL	$2.67	Pumpfun	Ebz3…LT6B
7h 30m 49s ago	$0.00003	SELL	0.02SOL	$1.86	Pumpfun	Ebz3…LT6B
7h 30m 49s ago	$0.000031	SELL	2.96SOL	$269.44	Pumpfun	Ebz3…LT6B
7h 30m 49s ago	$0.000033	BUY	0.1SOL	$8.93	Pumpfun	Ebz3…LT6B
7h 30m 49s ago	$0.000032	SELL	0.2SOL	$17.86	Pumpfun	Ebz3…LT6B
7h 30m 50s ago	$0.000032	BUY	0.27SOL	$24.68	Pumpfun	Ebz3…LT6B
7h 30m 50s ago	$0.000032	BUY	0.98SOL	$88.89	Pumpfun	Ebz3…LT6B
7h 30m 50s ago	$0.000032	BUY	0.99SOL	$90.05	Pumpfun	Ebz3…LT6B
7h 30m 50s ago	$0.000033	BUY	0.13SOL	$11.56	Pumpfun	Ebz3…LT6B
7h 30m 50s ago	$0.000032	SELL	2.5SOL	$227.45	Pumpfun	Ebz3…LT6B
7h 30m 52s ago	$0.000032	BUY	1.48SOL	$134.68	Pumpfun	Ebz3…LT6B
7h 30m 52s ago	$0.000031	BUY	2.47SOL	$224.46	Pumpfun	Ebz3…LT6B
7h 30m 52s ago	$0.00003	BUY	1.27SOL	$115.55	Pumpfun	Ebz3…LT6B
7h 30m 53s ago	$0.00003	BUY	0.2SOL	$17.86	Pumpfun	Ebz3…LT6B
7h 30m 53s ago	$0.00003	SELL	2.52SOL	$229.25	Pumpfun	Ebz3…LT6B
7h 30m 53s ago	$0.000031	SELL	0.58SOL	$53.1	Pumpfun	Ebz3…LT6B
7h 30m 54s ago	$0.000031	BUY	0.99SOL	$89.77	Pumpfun	Ebz3…LT6B
7h 30m 54s ago	$0.00003	SELL	0.04SOL	$3.41	Pumpfun	Ebz3…LT6B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
719H…RbUz	$1.43K	43.26M	37.85M	$81.11M
HtBy…xEWs	$1.28K	36.04M	34.57M	$70.61M
2rE2…eydJ	$1.14K	46.9M	43.26M	$90.16M
FMpA…7VHH	$989.5	30.44M	22.83M	$53.27M
FHG1…veAa	$929.67	69.64M	67.69M	$137.34M
HnZu…RxRz	$850.73	39.73M	29.8M	$69.52M
F7Kh…3mqD	$825.11	23.34M	20.15M	$43.49M
9wXp…t1E8	$796.97	51.25M	49.17M	$100.42M
APSJ…Lp83	$735.65	15.81M	25.28M	$41.09M
62NJ…Ut8K	$717.24	36.16M	27.12M	$63.28M
DFfV…2fgX	$675.3	81.6M	81.6M	$163.19M
DwxU…QQKt	$620.02	13.1M	12.2M	$25.3M
DuuR…NFZW	$588.9	14.24M	14.24M	$28.47M
Aye2…DkFM	$583.22	19.62M	27.85M	$47.47M
8mmW…RirN	$527.91	18.17M	17.13M	$35.3M
9srd…3ZzY	$500.38	17.69M	13.98M	$31.67M
EY1f…AW2z	$469.49	19.58M	19.39M	$38.97M
62hG…JsQ5	$459.5	10.79M	8.53M	$19.32M
83Ln…Scnj	$446.62	14.45M	12.23M	$26.68M
F9xB…k2gQ	$415.72	12.98M	10.74M	$23.72M
FWkf…FzKR	$405.9	9.72M	9.33M	$19.06M
5f1u…fB6W	$380.46	11.61M	10.71M	$22.32M
Daoo…LStw	$379.68	11.82M	9.05M	$20.86M
27rp…j4v7	$376.9	25.91M	25.91M	$51.82M
dshA…zEXc	$365.02	10.13M	0	$10.13M
BvZ1…3ZpG	$364.11	12.9M	10.49M	$23.39M
9MCN…bX9F	$358.44	11.93M	9.49M	$21.41M
Dcn7…CaQ4	$335.93	11.55M	10.28M	$21.84M
9zTG…wR3B	$324.97	8.61M	8.61M	$17.23M
Ee3G…fn86	$319.68	26.76M	20.88M	$47.64M
Aeop…Rq9X	$319.53	20.36M	19.95M	$40.31M
55rF…oiZP	$317.07	12.99M	11.17M	$24.16M
CPkH…HP8A	$290.04	9.15M	3.11M	$12.26M
9ndr…TvH7	$288.39	14.23M	8.97M	$23.2M
Dsyu…NtsQ	$271.99	8.27M	6.91M	$15.18M
CRBG…bR3k	$262.1	8.95M	6.63M	$15.58M
A5fB…PTp8	$225.76	20.11M	18.26M	$38.37M
D3vU…MyaS	$225.11	8.3M	0	$8.3M
ECQD…QDYw	$225.11	7.75M	0	$7.75M
D1ZQ…kvFB	$224.46	7.24M	0	$7.24M
8tWX…LBPA	$224.46	7.12M	0	$7.12M
2cpb…NGsg	$224.46	6.62M	0	$6.62M
jLzp…1ww8	$224.43	8.42M	0	$8.42M
BH74…NJRB	$224.43	7.58M	0	$7.58M
BGTK…3hMP	$223.01	9.26M	7.04M	$16.3M
mCKA…fcT6	$210.33	11.48M	6.54M	$18.02M
ADaY…cR5M	$207.99	4.58M	4.58M	$9.16M
6JYi…xWBv	$184.18	3.84M	3.84M	$7.68M
7jRA…DMSk	$182.75	6.63M	1.99M	$8.62M
F4Eu…YrDf	$180.26	3.62M	3.62M	$7.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ebz3…LT6B	-	$0.18

Get API

Billions/SOL FAQ

Frequently asked questions about the Billions/SOL trading pair on Solana

What is the Billions/SOL trading pair?

Billions/SOL is a DEX trading pair on Solana where Billions (Take The RIsk) is swapped against SOL (Solana).

What is the current Billions/SOL price?

The most recent on-chain trade price for Billions/SOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Billions/SOL 24h trading volume?

Billions/SOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $4.6K.

What is Billions?

Billions (Take The RIsk) is the base token in the Billions/SOL trading pair on Solana. Its contract address is 9HfGQPdaddJJsHvLny6d1YA8iJkakar5bgkbXorRpump. View full Billions analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Billions/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Billions/SOL have?

Billions/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Billions/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Billions/SOL on Solana. Combined volume is approximately $28.46K. The highest-volume wallet traded approximately $1.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is Billions/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Billions/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Billions/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Billions/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.