ペットID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ペットID/SOL pair on Solana.

About ペットID/SOL

Base tokenペットID (petto ID)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 18:09:00SolanaPumpfunSELLペットID
SOL
181.83K-0.005039$0.43100
5Fpm…nU7C
10/04 04:59:00SolanaPumpfunSELLペットID
SOL
121.94M-3.58$298.69400
5Fpm…nU7C
10/04 04:58:00SolanaPumpfunBUYペットID
SOL
122M-3.62$301.7600
5Fpm…nU7C
10/04 03:19:00SolanaPumpfunSELLペットID
SOL
236.44K-0.006555$0.54100
5Fpm…nU7C
09/04 23:38:00SolanaPumpfunSELLペットID
SOL
2.16M-0.06$4.99100
5Fpm…nU7C
09/04 23:31:00SolanaPumpfunBUYペットID
SOL
41.26M-1.5$125.19400
5Fpm…nU7C
09/04 23:31:00SolanaPumpfunSELLペットID
SOL
209.47M-7.04$586.551000
5Fpm…nU7C
09/04 23:30:00SolanaPumpfunSELLペットID
SOL
170.99M-8.25$687.51200
5Fpm…nU7C
09/04 23:30:00SolanaPumpfunBUYペットID
SOL
2.76M-0.15$12.6300
5Fpm…nU7C
09/04 23:29:00SolanaPumpfunSELLペットID
SOL
128.47M-7.55$630.77900
5Fpm…nU7C
09/04 23:29:00SolanaPumpfunBUYペットID
SOL
73.64M-4.09$341.41700
5Fpm…nU7C
09/04 23:28:00SolanaPumpfunBUYペットID
SOL
3.89M-0.32$26.55600
5Fpm…nU7C
09/04 23:28:00SolanaPumpfunSELLペットID
SOL
54.66M-4.11$343.51700
5Fpm…nU7C
09/04 23:27:00SolanaPumpfunBUYペットID
SOL
113.79M-8.45$705.782400
5Fpm…nU7C
09/04 23:27:00SolanaPumpfunSELLペットID
SOL
143.97M-10.91$912.162700
5Fpm…nU7C
09/04 23:26:00SolanaPumpfunSELLペットID
SOL
38.92M-3.52$294.09800
5Fpm…nU7C
09/04 23:26:00SolanaPumpfunBUYペットID
SOL
23.75M-2.15$179.942000
5Fpm…nU7C
09/04 23:25:00SolanaPumpfunSELLペットID
SOL
77.16M-6.33$528.613900
5Fpm…nU7C
09/04 23:25:00SolanaPumpfunBUYペットID
SOL
172.52M-14.17$1.18K2000
5Fpm…nU7C
09/04 23:24:00SolanaPumpfunSELLペットID
SOL
81.87M-4.51$377.21900
5Fpm…nU7C
09/04 23:24:00SolanaPumpfunBUYペットID
SOL
139.51M-8.28$692.384500
5Fpm…nU7C
09/04 23:23:00SolanaPumpfunSELLペットID
SOL
416.5M-23.64$1.98K4300
5Fpm…nU7C
09/04 23:23:00SolanaPumpfunBUYペットID
SOL
409.49M-23.47$1.96K6400
5Fpm…nU7C
09/04 23:22:00SolanaPumpfunSELLペットID
SOL
729.92M-53.38$4.46K6700
5Fpm…nU7C
09/04 23:22:00SolanaPumpfunBUYペットID
SOL
1.07B-68.13$5.69K9600
5Fpm…nU7C

ペットID/SOL FAQ

Frequently asked questions about the ペットID/SOL trading pair on Solana

What is the ペットID/SOL trading pair?
ペットID/SOL is a DEX trading pair on Solana where ペットID (petto ID) is swapped against SOL (Solana).
What is ペットID?
ペットID (petto ID) is the base token in the ペットID/SOL trading pair on Solana. Its contract address is 9HexMBmzpN89gFoXPmjuM8w874gNaL3ixHT6D1UKpump. View full ペットID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ペットID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ペットID/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ペットID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ペットID/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ペットID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.