Xaviar/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Xaviar/SOL pair on Solana.

About Xaviar/SOL

Base tokenXaviar (Xaviar Becarre)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Xaviar/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Xaviar/SOL

Total volume$1,983

Buy volume$541 (12 trades)

Sell volume$1,442 (38 trades)

Avg trade size$40

Largest trade$193

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.3% · Sell 72.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 31m 54s ago	$0.000003	SELL	0.04SOL	$3.89	Pumpfun	Feag…6aoU
4h 23m 31s ago	$0.000003	SELL	0.006589SOL	$0.64	Pumpfun	Feag…6aoU
4h 43m 2s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfun	Feag…6aoU
4h 43m 40s ago	$0.000003	SELL	0.54SOL	$52.65	Pumpfun	Feag…6aoU
4h 43m 40s ago	$0.000003	SELL	0.53SOL	$51.77	Pumpfun	Feag…6aoU
4h 43m 40s ago	$0.000003	SELL	0.52SOL	$50.91	Pumpfun	Feag…6aoU
4h 43m 40s ago	$0.000003	SELL	0.44SOL	$43.09	Pumpfun	Feag…6aoU
4h 43m 40s ago	$0.000003	SELL	0.45SOL	$44.09	Pumpfun	Feag…6aoU
4h 43m 40s ago	$0.000003	SELL	0.42SOL	$40.68	Pumpfun	Feag…6aoU
4h 43m 40s ago	$0.000003	SELL	0.31SOL	$30.18	Pumpfun	Feag…6aoU
4h 43m 42s ago	$0.000003	SELL	0.06SOL	$6.3	Pumpfun	Feag…6aoU
4h 43m 50s ago	$0.000003	SELL	0.06SOL	$5.69	Pumpfun	Feag…6aoU
4h 43m 50s ago	$0.000003	SELL	0.06SOL	$6.08	Pumpfun	Feag…6aoU
4h 44m 28s ago	$0.000003	SELL	0.12SOL	$11.74	Pumpfun	Feag…6aoU
4h 44m 38s ago	$0.000003	SELL	0.03SOL	$3.31	Pumpfun	Feag…6aoU
4h 45m 16s ago	$0.000004	SELL	0.63SOL	$61.65	Pumpfun	Feag…6aoU
4h 45m 19s ago	$0.000004	BUY	0.00868SOL	$0.85	Pumpfun	Feag…6aoU
4h 45m 26s ago	$0.000004	SELL	1.6SOL	$155.82	Pumpfun	Feag…6aoU
4h 45m 33s ago	$0.000004	SELL	0.5SOL	$48.93	Pumpfun	Feag…6aoU
4h 45m 51s ago	$0.000004	BUY	0.06SOL	$5.83	Pumpfun	Feag…6aoU
4h 45m 56s ago	$0.000004	BUY	0.1SOL	$9.64	Pumpfun	Feag…6aoU
4h 45m 58s ago	$0.000004	SELL	0.08SOL	$7.69	Pumpfun	Feag…6aoU
4h 45m 59s ago	$0.000004	BUY	0.08SOL	$7.55	Pumpfun	Feag…6aoU
4h 46m 0s ago	$0.000004	SELL	0.92SOL	$89.92	Pumpfun	Feag…6aoU
4h 46m 0s ago	$0.000004	SELL	0.9SOL	$87.98	Pumpfun	Feag…6aoU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.61K	133.86M	133.86M	$267.71M
4QwJ…bDQs	$684.64	96.45M	96.45M	$192.9M
4sGJ…aSp5	$483.94	36.6M	36.6M	$73.21M
8Stx…e1k6	$429.28	49.3M	49.3M	$98.6M
7Cz3…9W6b	$349.08	41.72M	41.72M	$83.43M
DtjY…g92Y	$337.85	24.07M	24.07M	$48.14M
2PuH…C4sz	$337.16	28.34M	28.34M	$56.68M
8mVR…7Zop	$326.05	20.77M	20.77M	$41.54M
8WtH…pJj8	$318.74	22.33M	22.33M	$44.66M
95Qx…DGgD	$315.11	25.12M	25.12M	$50.24M
A1pF…QNPq	$291.77	22.54M	22.54M	$45.09M
AVMp…A9M6	$287.29	29.87M	29.87M	$59.74M
CCCC…hqrd	$249.44	21.95M	21.95M	$43.9M
CftS…8N98	$234.96	28.41M	28.41M	$56.82M
EMaf…Girw	$224.51	19.82M	19.82M	$39.63M
7wT9…ygSY	$216.96	21.56M	21.56M	$43.13M
FSX5…LszZ	$187.52	22M	22M	$43.99M
BWCC…i944	$183.65	20.49M	20.49M	$40.97M
7wEv…jt78	$177.5	18.08M	18.08M	$36.16M
2uhZ…2Min	$168.61	18.81M	18.81M	$37.62M
Djp5…eWaK	$167.73	17.86M	17.86M	$35.72M
8X5G…pjyJ	$166.87	16.98M	16.98M	$33.95M
GM7H…6W9h	$166.4	14.05M	14.05M	$28.1M
4ejj…u1dm	$162.8	17.59M	17.59M	$35.19M
92tu…2EqM	$161.52	14.36M	14.36M	$28.73M
4ATX…BKSp	$155.22	12.96M	12.96M	$25.92M
AwLa…X6uR	$151.42	9.61M	9.61M	$19.22M
ntPp…moff	$123.55	9.48M	9.48M	$18.96M
3DSz…LPFq	$119.39	9.49M	9.49M	$18.98M
3bkc…91HT	$110.08	13.94M	13.94M	$27.88M
2dFL…EA9J	$108.51	13.87M	13.87M	$27.74M
MfyJ…aQo9	$106.75	12.34M	12.34M	$24.68M
2ac9…ARRX	$102.54	12.46M	12.46M	$24.91M
2HcC…eViE	$99.72	10.49M	10.49M	$20.99M
2zT5…JBoh	$95.54	8.3M	8.3M	$16.59M
DcRX…NN52	$85.78	9.09M	9.09M	$18.18M
BBBB…YEMm	$82.38	6.76M	6.76M	$13.52M
5CUD…Y7HC	$77.43	7.77M	7.77M	$15.53M
HmCe…G1Po	$69.43	5.8M	5.8M	$11.59M
DLtA…oPVN	$45.06	7.31M	731.32K	$8.04M
B8dT…UDyF	$40.1	2.27M	2.27M	$4.54M
D9vq…nKM7	$38.83	3.42M	3.42M	$6.83M
haqq…QgWq	$38.03	3.48M	3.48M	$6.96M
Acui…Aa5B	$36.56	3.91M	3.91M	$7.82M
ByPV…yJUC	$35.9	3.43M	3.43M	$6.86M
91Em…iNJv	$20.05	2.31M	2.31M	$4.63M
GWVA…Z9an	$19.26	1.63M	1.63M	$3.27M
FAdw…Xnmi	$18.28	1.79M	1.79M	$3.57M
nFbK…G8Tp	$18.23	1.87M	1.87M	$3.74M
7nvg…vwzh	$18.21	1.68M	1.68M	$3.36M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Feag…6aoU	-	$18.08

Get API

Xaviar/SOL FAQ

Frequently asked questions about the Xaviar/SOL trading pair on Solana

What is the Xaviar/SOL trading pair?

Xaviar/SOL is a DEX trading pair on Solana where Xaviar (Xaviar Becarre) is swapped against SOL (Solana).

What is the current Xaviar/SOL price?

The most recent on-chain trade price for Xaviar/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Xaviar/SOL 24h trading volume?

Xaviar/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.98K.

What is Xaviar?

Xaviar (Xaviar Becarre) is the base token in the Xaviar/SOL trading pair on Solana. Its contract address is 9HaJMBudE7p7sJuPWVHbEmQC5N22C6VZnUyNFJbHpump. View full Xaviar analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Xaviar/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Xaviar/SOL have?

Xaviar/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Xaviar/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded Xaviar/SOL on Solana. Combined volume is approximately $10.16K. The highest-volume wallet traded approximately $1.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is Xaviar/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Xaviar/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Xaviar/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Xaviar/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.