Xphere/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Xphere/WSOL pair on Solana.

About Xphere/WSOL

Base tokenXphere
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:11:00SolanaPumpswapBUYXphere
WSOL
50.58-0.000025$0.002107200
57k6…MJjW
11/04 10:11:00SolanaPumpswapSELLXphere
WSOL
50.63-0.000005$0.000421100
57k6…MJjW
11/04 10:11:00SolanaJupiterSELLXphere
WSOL
50.65-0.000005$0.000421100-
09/04 11:27:00SolanaPumpswapBUYXphere
WSOL
0.02-0.000005$0.00041100
57k6…MJjW
09/04 11:27:00SolanaPumpswapSELLXphere
WSOL
0.02-0.0...9$0.0...738677100
57k6…MJjW
09/04 10:46:00SolanaPumpswapBUYXphere
WSOL
1.47M-5.64$465.951900
57k6…MJjW
09/04 10:46:00SolanaPumpswapSELLXphere
WSOL
1.43M-5.44$449.061800
57k6…MJjW
09/04 10:45:00SolanaPumpswapBUYXphere
WSOL
4.8M-18.38$1.52K6000
57k6…MJjW
09/04 10:45:00SolanaPumpswapSELLXphere
WSOL
4.81M-18.33$1.51K6000
57k6…MJjW
09/04 10:44:00SolanaPumpswapSELLXphere
WSOL
4.89M-18.63$1.54K6000
57k6…MJjW
09/04 10:44:00SolanaPumpswapBUYXphere
WSOL
5.03M-19.24$1.59K6100
57k6…MJjW
09/04 10:44:00SolanaJupiterBUYXphere
WSOL
147.76K-0.57$46.7100-
09/04 10:43:00SolanaPumpswapSELLXphere
WSOL
4.98M-18.94$1.56K6000
57k6…MJjW
09/04 10:43:00SolanaPumpswapBUYXphere
WSOL
4.97M-19.01$1.57K6100
57k6…MJjW
09/04 10:42:00SolanaPumpswapBUYXphere
WSOL
4.96M-18.99$1.57K5900
57k6…MJjW
09/04 10:42:00SolanaPumpswapSELLXphere
WSOL
4.98M-18.94$1.56K5900
57k6…MJjW
09/04 10:41:00SolanaPumpswapBUYXphere
WSOL
5.13M-19.64$1.62K6000
57k6…MJjW
09/04 10:41:00SolanaPumpswapSELLXphere
WSOL
5.15M-19.59$1.62K6000
57k6…MJjW
09/04 10:40:00SolanaPumpswapBUYXphere
WSOL
5.13M-19.64$1.62K5900
57k6…MJjW
09/04 10:40:00SolanaPumpswapSELLXphere
WSOL
5.15M-19.59$1.62K5900
57k6…MJjW
09/04 10:39:00SolanaPumpswapSELLXphere
WSOL
5.06M-19.24$1.59K5700
57k6…MJjW
09/04 10:39:00SolanaPumpswapBUYXphere
WSOL
5.04M-19.29$1.59K5700
57k6…MJjW
09/04 10:38:00SolanaPumpswapBUYXphere
WSOL
5.21M-19.95$1.65K5800
57k6…MJjW
09/04 10:38:00SolanaPumpswapSELLXphere
WSOL
5.23M-19.89$1.64K5800
57k6…MJjW
09/04 10:37:00SolanaPumpswapBUYXphere
WSOL
5.48M-20.98$1.73K6000
57k6…MJjW
09/04 10:37:00SolanaPumpswapSELLXphere
WSOL
5.5M-20.92$1.73K6000
57k6…MJjW
09/04 10:36:00SolanaPumpswapSELLXphere
WSOL
5.41M-20.57$1.7K5800
57k6…MJjW
09/04 10:36:00SolanaPumpswapBUYXphere
WSOL
5.39M-20.62$1.7K5800
57k6…MJjW
09/04 10:35:00SolanaPumpswapBUYXphere
WSOL
5.58M-21.33$1.76K5900
57k6…MJjW
09/04 10:35:00SolanaPumpswapSELLXphere
WSOL
5.59M-21.27$1.76K5900
57k6…MJjW
09/04 10:34:00SolanaPumpswapBUYXphere
WSOL
5.57M-21.31$1.76K5800
57k6…MJjW
09/04 10:34:00SolanaPumpswapSELLXphere
WSOL
5.59M-21.25$1.76K5800
57k6…MJjW
09/04 10:33:00SolanaPumpswapSELLXphere
WSOL
5.78M-21.98$1.82K5900
57k6…MJjW
09/04 10:33:00SolanaPumpswapBUYXphere
WSOL
5.76M-22.04$1.82K5900
57k6…MJjW
09/04 10:32:00SolanaPumpswapBUYXphere
WSOL
5.56M-21.26$1.76K5600
57k6…MJjW
09/04 10:32:00SolanaPumpswapSELLXphere
WSOL
5.57M-21.2$1.75K5600
57k6…MJjW
09/04 10:31:00SolanaPumpswapSELLXphere
WSOL
6.68M-25.41$2.1K6600
57k6…MJjW
09/04 10:31:00SolanaPumpswapBUYXphere
WSOL
6.66M-25.48$2.1K6600
57k6…MJjW
09/04 10:30:00SolanaPumpswapBUYXphere
WSOL
9.34M-35.73$2.95K9100
57k6…MJjW
09/04 10:30:00SolanaPumpswapSELLXphere
WSOL
9.37M-35.63$2.94K9100
57k6…MJjW
09/04 10:29:00SolanaPumpswapBUYXphere
WSOL
7.3M-27.92$2.31K7000
57k6…MJjW
09/04 10:29:00SolanaPumpswapSELLXphere
WSOL
7.32M-27.84$2.3K7000
57k6…MJjW
09/04 10:28:00SolanaPumpswapSELLXphere
WSOL
6.17M-23.47$1.94K5800
57k6…MJjW
09/04 10:28:00SolanaPumpswapBUYXphere
WSOL
6.15M-23.54$1.94K5800
57k6…MJjW
09/04 10:27:00SolanaPumpswapBUYXphere
WSOL
6.25M-23.92$1.98K5800
57k6…MJjW
09/04 10:27:00SolanaPumpswapSELLXphere
WSOL
6.27M-23.86$1.97K5800
57k6…MJjW
09/04 10:26:00SolanaPumpswapBUYXphere
WSOL
6.25M-23.9$1.97K5700
57k6…MJjW
09/04 10:26:00SolanaPumpswapSELLXphere
WSOL
6.26M-23.83$1.97K5700
57k6…MJjW
09/04 10:25:00SolanaPumpswapBUYXphere
WSOL
6.46M-24.71$2.04K5800
57k6…MJjW
09/04 10:25:00SolanaPumpswapSELLXphere
WSOL
6.48M-24.64$2.03K5800
57k6…MJjW

Xphere/WSOL FAQ

Frequently asked questions about the Xphere/WSOL trading pair on Solana

What is the Xphere/WSOL trading pair?
Xphere/WSOL is a DEX trading pair on Solana where Xphere is swapped against WSOL (Wrapped Solana).
What is Xphere?
Xphere is the base token in the Xphere/WSOL trading pair on Solana. Its contract address is 9Ha3eiJbDVCfoXuRr8Si7k4DsdjgxLcUorZk791VuWhE. View full Xphere analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Xphere/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Xphere/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Xphere/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Xphere/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Xphere/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.