scmeme/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the scmeme/SOL pair on Solana.

About scmeme/SOL

Base tokenscmeme (supercoolmemecoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

scmeme/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for scmeme/SOL

Total volume$840

Buy volume$278 (9 trades)

Sell volume$562 (41 trades)

Avg trade size$17

Largest trade$93

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.1% · Sell 66.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 29s ago	$0.000002	SELL	0.54SOL	$46.48	Pumpfun	HWQa…rZB3
2h 16m 56s ago	$0.000002	SELL	0.001666SOL	$0.14	Pumpfun	HWQa…rZB3
3h 40m 35s ago	$0.000003	SELL	0.5SOL	$42.79	Pumpfun	HWQa…rZB3
3h 53m 11s ago	$0.000003	SELL	0.41SOL	$35.32	Pumpfun	HWQa…rZB3
3h 59m 9s ago	$0.000003	SELL	0.48SOL	$41.58	Pumpfun	HWQa…rZB3
4h 1m 10s ago	$0.000003	SELL	0.06SOL	$4.82	Pumpfun	HWQa…rZB3
4h 4m 11s ago	$0.000003	BUY	0.41SOL	$36.07	Pumpfun	HWQa…rZB3
4h 4m 11s ago	$0.000003	BUY	0.56SOL	$48.96	Pumpfun	HWQa…rZB3
4h 4m 11s ago	$0.000003	BUY	0.49SOL	$42.31	Pumpfun	HWQa…rZB3
4h 4m 38s ago	$0.000002	SELL	0.15SOL	$12.66	Pumpfun	HWQa…rZB3
4h 5m 15s ago	$0.000003	SELL	0.00294SOL	$0.26	Pumpfun	HWQa…rZB3
4h 5m 26s ago	$0.000003	SELL	0.12SOL	$10.02	Pumpfun	HWQa…rZB3
4h 6m 31s ago	$0.000003	BUY	0.003SOL	$0.26	Pumpfun	HWQa…rZB3
4h 6m 59s ago	$0.000003	BUY	0.49SOL	$42.9	Pumpfun	HWQa…rZB3
4h 7m 3s ago	$0.000002	SELL	0.002621SOL	$0.23	Pumpfun	HWQa…rZB3
4h 7m 13s ago	$0.000002	BUY	0.05SOL	$4.38	Pumpfun	HWQa…rZB3
4h 7m 13s ago	$0.000002	BUY	0.11SOL	$9.79	Pumpfun	HWQa…rZB3
4h 7m 17s ago	$0.000002	SELL	0.01SOL	$0.91	Pumpfun	HWQa…rZB3
4h 7m 24s ago	$0.000002	SELL	0.08SOL	$7.26	Pumpfun	HWQa…rZB3
4h 7m 28s ago	$0.000003	SELL	1.07SOL	$92.7	Pumpfun	HWQa…rZB3
4h 7m 31s ago	$0.000003	SELL	0.008528SOL	$0.74	Pumpfun	HWQa…rZB3
4h 7m 31s ago	$0.000003	BUY	0.98SOL	$84.95	Pumpfun	HWQa…rZB3
4h 7m 46s ago	$0.000002	SELL	0.33SOL	$28.33	Pumpfun	HWQa…rZB3
4h 8m 0s ago	$0.000003	SELL	0.48SOL	$42.01	Pumpfun	HWQa…rZB3
4h 8m 0s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfun	HWQa…rZB3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$46.63	2	$0.00	0.00%	0.00%	-1.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Chej…XZ7k	$2.62K	169.88M	169.88M	$339.75M
Gzmo…o34p	$2.16K	137.08M	137.08M	$274.17M
ARBi…VeQs	$1.61K	113.67M	113.67M	$227.34M
8Gpt…ujpU	$1.54K	89.52M	89.52M	$179.04M
Fp5g…Circ	$1.21K	78.14M	78.14M	$156.28M
4Hpu…BJBQ	$1.1K	124.08M	124.08M	$248.16M
3n8A…hwsn	$1.1K	68.52M	68.52M	$137.04M
CyEA…hqU6	$975.65	100.33M	100.33M	$200.67M
93vF…pSmu	$633.21	57.87M	57.87M	$115.74M
Cxdi…t1zE	$622.22	38.87M	38.87M	$77.75M
JCXb…CbjU	$540.35	34.53M	34.53M	$69.06M
51jQ…eMRv	$494.74	38.01M	38.01M	$76.02M
63Ds…rtrJ	$432.47	32.63M	32.63M	$65.25M
HPZV…voSr	$424.99	25.08M	25.08M	$50.16M
EoC9…bpnY	$380.17	27.61M	27.61M	$55.22M
5QML…YY86	$371.04	24.54M	24.54M	$49.09M
6GqL…1uqY	$370.47	25.77M	25.77M	$51.54M
7oey…Njsg	$358.64	23.44M	23.44M	$46.89M
7bsT…HwZ4	$323.51	17.65M	17.48M	$35.13M
3MCz…qu33	$309.1	34.61M	34.61M	$69.23M
71QA…j3kB	$265.27	17.71M	17.71M	$35.42M
Cmap…sGPY	$216.19	15.53M	15.53M	$31.06M
BQiH…GyoB	$205.65	14.75M	14.75M	$29.51M
Ao9D…uuGC	$203.14	36.71M	36.71M	$73.42M
8XFY…bCXG	$192.47	15.32M	15.32M	$30.64M
FRJT…YFuS	$192.41	15.28M	15.28M	$30.55M
HqqU…XWqj	$187.66	14.08M	14.08M	$28.16M
GpgC…mh2S	$180.87	14.94M	14.94M	$29.88M
64hP…4AEz	$180.69	10.31M	10.31M	$20.62M
BBPK…X8oR	$175.69	16.81M	16.81M	$33.63M
4GM6…efPA	$169.45	16.47M	16.47M	$32.94M
9mpa…gyPd	$154.5	10.03M	10.03M	$20.06M
5jxM…Z9dF	$146.18	9.5M	9.5M	$19M
BJMv…UBR3	$145.6	8.93M	8.93M	$17.87M
MATr…xgFz	$144.3	10.61M	10.61M	$21.22M
6cck…1oHc	$137.59	8.66M	8.66M	$17.32M
JAo6…oEDD	$135.68	8.83M	8.83M	$17.67M
27x7…eeFq	$126.28	11.41M	11.41M	$22.82M
Fq7j…wzto	$122.77	7.6M	7.6M	$15.2M
5fjZ…kXRL	$121.35	8.04M	8.04M	$16.08M
5ZuV…qbdg	$110.42	6.83M	6.83M	$13.67M
BSRB…16M6	$107.89	14.67M	14.67M	$29.35M
ARu4…5SZn	$105.46	19.08M	23.06M	$42.14M
NULL…7qZh	$85.7	5.55M	5.55M	$11.09M
8RDp…ViHn	$85.69	17.02M	17.02M	$34.05M
E64L…uNcR	$83.89	15.53M	15.53M	$31.06M
91iy…U3du	$81.83	6.31M	6.31M	$12.62M
9dDs…YMHz	$77.05	6.33M	6.33M	$12.65M
57JW…vP4f	$76.8	4.19M	4.19M	$8.39M
Pkke…TwV1	$72.55	4.34M	4.34M	$8.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HWQa…rZB3	-	$0.6

Get API

scmeme/SOL FAQ

Frequently asked questions about the scmeme/SOL trading pair on Solana

What is the scmeme/SOL trading pair?

scmeme/SOL is a DEX trading pair on Solana where scmeme (supercoolmemecoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current scmeme/SOL price?

The most recent on-chain trade price for scmeme/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.63.

What is the scmeme/SOL price change?

Based on the highest-volume DEX market for scmeme/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the scmeme/SOL 24h trading volume?

scmeme/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $840.39. Across all DEX markets, the 24h volume is approximately $46.63.

Where is scmeme/SOL traded?

scmeme/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is scmeme?

scmeme (supercoolmemecoin) is the base token in the scmeme/SOL trading pair on Solana. Its contract address is 9HZgvTLJa3FHeY4Wx4ZKH4bdypwC2o4ZdUKxgUumpump. View full scmeme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the scmeme/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does scmeme/SOL have?

scmeme/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top scmeme/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded scmeme/SOL on Solana. Combined volume is approximately $23.93K. The highest-volume wallet traded approximately $2.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is scmeme/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for scmeme/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get scmeme/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own scmeme/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.