dug/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dug/WSOL pair on Solana.

About dug/WSOL

Base tokendug
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:12:00SolanaPumpswapBUYdug
WSOL
0.001344-0.000005$0.000436100
Sf94…4aoR
16/04 18:12:00SolanaPumpswapSELLdug
WSOL
0.001364-0.00002$0.00174100
Sf94…4aoR
16/04 17:12:00SolanaPumpswapBUYdug
WSOL
6.08M-41.86$3.6K1200
Sf94…4aoR
16/04 17:12:00SolanaPumpswapSELLdug
WSOL
5.82M-39.8$3.42K1000
Sf94…4aoR
16/04 17:11:00SolanaPumpswapSELLdug
WSOL
13.07M-90.01$7.74K2200
Sf94…4aoR
16/04 17:11:00SolanaPumpswapBUYdug
WSOL
12.74M-88.21$7.59K2200
Sf94…4aoR
16/04 17:10:00SolanaPumpswapBUYdug
WSOL
13.63M-93.49$8.04K2200
Sf94…4aoR
16/04 17:10:00SolanaPumpswapSELLdug
WSOL
12.96M-88.39$7.6K2200
Sf94…4aoR
16/04 17:09:00SolanaPumpswapSELLdug
WSOL
13M-89.95$7.74K2200
Sf94…4aoR
16/04 17:09:00SolanaPumpswapBUYdug
WSOL
11.68M-81.36$7K2200
Sf94…4aoR
16/04 17:08:00SolanaPumpswapBUYdug
WSOL
12.96M-90.28$7.76K2300
Sf94…4aoR
16/04 17:08:00SolanaPumpswapSELLdug
WSOL
13.39M-92.83$7.98K2300
Sf94…4aoR
16/04 17:07:00SolanaPumpswapSELLdug
WSOL
11.82M-83.37$7.17K2200
Sf94…4aoR
16/04 17:07:00SolanaPumpswapBUYdug
WSOL
12.33M-87.41$7.52K2200
Sf94…4aoR
16/04 17:06:00SolanaPumpswapBUYdug
WSOL
10.99M-76.74$6.6K2000
Sf94…4aoR
16/04 17:06:00SolanaPumpswapSELLdug
WSOL
11.23M-77.97$6.71K2000
Sf94…4aoR
16/04 17:05:00SolanaPumpswapBUYdug
WSOL
13.1M-92.01$7.91K2200
Sf94…4aoR
16/04 17:05:00SolanaPumpswapSELLdug
WSOL
12.95M-90.41$7.78K2200
Sf94…4aoR
16/04 17:04:00SolanaPumpswapSELLdug
WSOL
13.14M-90.82$7.81K2300
Sf94…4aoR
16/04 17:04:00SolanaPumpswapBUYdug
WSOL
13.43M-93.35$8.03K2300
Sf94…4aoR
16/04 17:03:00SolanaPumpswapSELLdug
WSOL
13.64M-94.67$8.14K2300
Sf94…4aoR
16/04 17:03:00SolanaPumpswapBUYdug
WSOL
13.03M-91.01$7.83K2300
Sf94…4aoR
16/04 17:02:00SolanaPumpswapBUYdug
WSOL
13.49M-94.15$8.1K2200
Sf94…4aoR
16/04 17:02:00SolanaPumpswapSELLdug
WSOL
13.33M-92.54$7.96K2200
Sf94…4aoR
16/04 17:01:00SolanaPumpswapBUYdug
WSOL
12.22M-85.42$7.35K2200
Sf94…4aoR
16/04 17:01:00SolanaPumpswapSELLdug
WSOL
12.29M-85.44$7.35K2200
Sf94…4aoR
16/04 17:00:00SolanaPumpswapBUYdug
WSOL
13.71M-95.56$8.22K2300
Sf94…4aoR
16/04 17:00:00SolanaPumpswapSELLdug
WSOL
13.31M-92.22$7.93K2300
Sf94…4aoR
16/04 16:59:00SolanaPumpswapSELLdug
WSOL
19.11M-130.68$11.21K3200
Sf94…4aoR
16/04 16:59:00SolanaPumpswapBUYdug
WSOL
19.24M-132.26$11.35K3200
Sf94…4aoR
16/04 16:58:00SolanaPumpswapBUYdug
WSOL
28.02M-193$16.56K4600
Sf94…4aoR
16/04 16:58:00SolanaPumpswapSELLdug
WSOL
25.61M-175.7$15.08K4600
Sf94…4aoR
16/04 16:57:00SolanaPumpswapBUYdug
WSOL
23.04M-157.4$13.51K4200
Sf94…4aoR
16/04 16:57:00SolanaPumpswapSELLdug
WSOL
25.02M-169.88$14.58K4200
Sf94…4aoR
16/04 16:56:00SolanaPumpswapSELLdug
WSOL
26.74M-182.94$15.7K4600
Sf94…4aoR
16/04 16:56:00SolanaPumpswapBUYdug
WSOL
25.67M-176.6$15.15K4600
Sf94…4aoR
16/04 16:55:00SolanaPumpswapBUYdug
WSOL
17.54M-123.39$10.59K3200
Sf94…4aoR
16/04 16:55:00SolanaPumpswapSELLdug
WSOL
19.43M-135.85$11.66K3200
Sf94…4aoR
16/04 16:54:00SolanaPumpswapSELLdug
WSOL
13.68M-96.04$8.24K2300
Sf94…4aoR
16/04 16:54:00SolanaPumpswapBUYdug
WSOL
13.27M-93.65$8.04K2300
Sf94…4aoR
16/04 16:53:00SolanaPumpswapBUYdug
WSOL
15.12M-104.65$8.98K2500
Sf94…4aoR
16/04 16:53:00SolanaPumpswapSELLdug
WSOL
13.72M-94.38$8.1K2500
Sf94…4aoR
16/04 16:52:00SolanaPumpswapSELLdug
WSOL
11.27M-76.75$6.59K1900
Sf94…4aoR
16/04 16:52:00SolanaPumpswapBUYdug
WSOL
12.52M-85.65$7.35K1900
Sf94…4aoR
16/04 16:51:00SolanaPumpswapBUYdug
WSOL
14.45M-95.44$8.19K2200
Sf94…4aoR
16/04 16:51:00SolanaPumpswapSELLdug
WSOL
12.81M-84.2$7.22K2200
Sf94…4aoR
16/04 16:50:00SolanaPumpswapBUYdug
WSOL
15.32M-98.56$8.46K2300
Sf94…4aoR
16/04 16:50:00SolanaPumpswapSELLdug
WSOL
14.83M-94.87$8.14K2300
Sf94…4aoR
16/04 16:49:00SolanaPumpswapBUYdug
WSOL
14.04M-91.48$7.85K2300
Sf94…4aoR
16/04 16:49:00SolanaPumpswapSELLdug
WSOL
14.46M-93.67$8.04K2300
Sf94…4aoR

dug/WSOL FAQ

Frequently asked questions about the dug/WSOL trading pair on Solana

What is the dug/WSOL trading pair?
dug/WSOL is a DEX trading pair on Solana where dug is swapped against WSOL (Wrapped Solana).
What is dug?
dug is the base token in the dug/WSOL trading pair on Solana. Its contract address is 9HWX4gigraTCdBAnciFKqWimh3JUXhJWHyHfHKFgrCJB. View full dug analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the dug/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is dug/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for dug/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get dug/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dug/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.