RUNNER✅/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER✅/WSOL pair on Solana.

About RUNNER✅/WSOL

Base tokenRUNNER✅ (PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER✅/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER✅/WSOL

Total volume$868

Buy volume$729 (42 trades)

Sell volume$140 (8 trades)

Avg trade size$17

Largest trade$31

Latest price$0.002123

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.9% · Sell 16.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 59m 52s ago	$0.002123	SELL	0.06WSOL	$5.9	Meteora	GD4q…1T8c
5h 59m 52s ago	$0.002127	BUY	0.000117WSOL	$0.01	Meteora	GD4q…1T8c
5h 59m 53s ago	$0.002129	SELL	0.19WSOL	$17.48	Meteora	GD4q…1T8c
5h 59m 57s ago	$0.002138	SELL	0.22WSOL	$20.44	Meteora	GD4q…1T8c
5h 59m 58s ago	$0.002148	SELL	0.25WSOL	$23.08	Meteora	GD4q…1T8c
5h 59m 58s ago	$0.002156	BUY	0.13WSOL	$12.21	Meteora	GD4q…1T8c
5h 59m 58s ago	$0.002154	SELL	0.24WSOL	$22.18	Meteora	GD4q…1T8c
6h 0m 2s ago	$0.002162	BUY	0.11WSOL	$10.16	Meteora	GD4q…1T8c
6h 0m 2s ago	$0.002158	SELL	0.19WSOL	$17.19	Meteora	GD4q…1T8c
6h 0m 8s ago	$0.00216	BUY	0.34WSOL	$30.55	Meteora	GD4q…1T8c
6h 0m 9s ago	$0.002149	BUY	0.2WSOL	$18.49	Meteora	GD4q…1T8c
6h 0m 11s ago	$0.002141	BUY	0.13WSOL	$12.05	Meteora	GD4q…1T8c
6h 0m 11s ago	$0.002133	BUY	0.24WSOL	$21.68	Meteora	GD4q…1T8c
6h 0m 11s ago	$0.002126	BUY	0.08WSOL	$7.31	Meteora	GD4q…1T8c
6h 0m 13s ago	$0.00212	BUY	0.19WSOL	$17.07	Meteora	GD4q…1T8c
6h 0m 17s ago	$0.00211	BUY	0.26WSOL	$23.79	Meteora	GD4q…1T8c
6h 0m 18s ago	$0.002102	BUY	0.1WSOL	$9.4	Meteora	GD4q…1T8c
6h 0m 19s ago	$0.0021	BUY	0.002WSOL	$0.18	Meteora	GD4q…1T8c
6h 0m 19s ago	$0.002098	BUY	0.1WSOL	$9.12	Meteora	GD4q…1T8c
6h 0m 20s ago	$0.002093	BUY	0.09WSOL	$8.37	Meteora	GD4q…1T8c
6h 0m 20s ago	$0.002085	BUY	0.28WSOL	$25.36	Meteora	GD4q…1T8c
6h 0m 22s ago	$0.002074	BUY	0.22WSOL	$20.44	Meteora	GD4q…1T8c
6h 0m 22s ago	$0.002067	BUY	0.12WSOL	$11.36	Meteora	GD4q…1T8c
6h 0m 23s ago	$0.002038	BUY	0.27WSOL	$24.5	Meteora	GD4q…1T8c
6h 0m 23s ago	$0.002051	BUY	0.3WSOL	$27.27	Meteora	GD4q…1T8c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2NYY…WN3c	$6.38K	15.52M	0	$15.52M
5na3…1fjw	$50.35	13.3K	10.74K	$24.04K
3ZX6…M9gc	$49.74	14.37K	11.61K	$25.98K
FEoH…xBrJ	$47.46	12.75K	10.3K	$23.05K
HWfZ…de24	$44.43	11.83K	9.56K	$21.4K
BNzZ…qjfT	$39.16	10.16K	8.21K	$18.38K
HHmr…rSh5	$38.82	19.61K	0	$19.61K
7uQD…MUQx	$37.63	9.86K	7.96K	$17.82K
77a6…Ak6r	$36.66	17.84K	0	$17.84K
EdTV…yUkW	$30.55	14.14K	0	$14.14K
AV5W…RDgZ	$29.37	15.15K	0	$15.15K
AAsm…zHVw	$27.43	13.51K	0	$13.51K
DnLw…n6X6	$26.2	13.77K	0	$13.77K
E9zi…HWVh	$26.04	13.08K	0	$13.08K
5ePK…tXsx	$25.36	12.16K	0	$12.16K
GSmo…Vbvu	$25.2	13.09K	0	$13.09K
axbU…zmUy	$24.5	12.02K	0	$12.02K
BDeK…KGJJ	$23.84	12.02K	0	$12.02K
6YKY…4A3e	$23.82	12.21K	0	$12.21K
3ZsV…ZcYF	$23.79	11.27K	0	$11.27K
FkoG…2mV3	$22.58	6.53K	5.28K	$11.81K
36Et…y8Ja	$21.36	10.59K	0	$10.59K
GnNV…7XWp	$20.52	10.95K	0	$10.95K
44vT…KoEY	$19.04	9.67K	0	$9.67K
C8VE…q2uM	$18.49	8.61K	0	$8.61K
41TA…juHv	$14.65	7.11K	0	$7.11K
Fhew…AiA9	$14.57	7.7K	0	$7.7K
2hzZ…ySfo	$13.2	3.44K	2.78K	$6.21K
BGkV…y5Qn	$12.21	5.66K	0	$5.66K
B5hx…TF51	$12.07	6.4K	0	$6.4K
125t…986z	$11.98	5.96K	0	$5.96K
8dys…hzUN	$11.36	5.5K	0	$5.5K
4ySn…zjZy	$10.72	5.7K	0	$5.7K
4KYZ…SG8b	$9.4	4.47K	0	$4.47K
GbP4…td9R	$9.12	4.35K	0	$4.35K
9Ezc…LeHL	$8.37	4K	0	$4K
CCxk…udDH	$7.67	3.88K	0	$3.88K
3SRL…tZuf	$0.92	499.47	0	$499.47
EwzX…wHQ9	$0.36	196.97	0	$196.97
85D4…znsb	$0.3	160.09	0	$160.09
Hdoo…ie8p	$0.18	98.52	0	$98.52
BaTP…TpSa	$0.18	86.86	0	$86.86
FURr…Dnzn	$0.00912	4.93	0	$4.93
DXen…yDY3	$0.00912	4.93	0	$4.93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNNER✅/WSOL FAQ

Frequently asked questions about the RUNNER✅/WSOL trading pair on Solana

What is the RUNNER✅/WSOL trading pair?

RUNNER✅/WSOL is a DEX trading pair on Solana where RUNNER✅ (PEPE) is swapped against WSOL (Wrapped Solana).

What is the current RUNNER✅/WSOL price?

The most recent on-chain trade price for RUNNER✅/WSOL on Solana is $0.002123. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNNER✅/WSOL 24h trading volume?

RUNNER✅/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $868.19.

What is RUNNER✅?

RUNNER✅ (PEPE) is the base token in the RUNNER✅/WSOL trading pair on Solana. Its contract address is 9HVdoW9c9b31uZy1Kdkkmcxi2LMejjay1KgXMu5wh1gy. View full RUNNER✅ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNNER✅/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNNER✅/WSOL traders?

The top traders leaderboard tracks 44 wallets that have traded RUNNER✅/WSOL on Solana. Combined volume is approximately $7.25K. The highest-volume wallet traded approximately $6.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER✅/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER✅/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER✅/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER✅/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.