buddy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the buddy/WSOL pair on Solana.

About buddy/WSOL

Base tokenbuddy (Buddy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

buddy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for buddy/WSOL

Total volume$4,143

Buy volume$2,282 (27 trades)

Sell volume$1,861 (23 trades)

Avg trade size$83

Largest trade$796

Latest price$0.000274

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.1% · Sell 44.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 16s ago	$0.000274	SELL	0.11WSOL	$9.42	Pumpswap	36Vn…NjYw
42m 48s ago	$0.000274	SELL	0.11WSOL	$9.49	Pumpswap	36Vn…NjYw
43m 15s ago	$0.000274	SELL	0.11WSOL	$9.8	Pumpswap	36Vn…NjYw
43m 47s ago	$0.000276	SELL	1.85WSOL	$159.41	Pumpswap	36Vn…NjYw
1h 5m 7s ago	$0.00028	BUY	0.33WSOL	$28.49	Pumpswap	36Vn…NjYw
1h 19m 22s ago	$0.000276	SELL	0.13WSOL	$11.36	Pumpswap	36Vn…NjYw
1h 24m 17s ago	$0.000278	BUY	1.87WSOL	$160.81	Pumpswap	36Vn…NjYw
1h 25m 9s ago	$0.000274	SELL	0.4WSOL	$34.71	Pumpswap	36Vn…NjYw
1h 25m 9s ago	$0.000273	SELL	0.5WSOL	$43.21	Pumpswap	36Vn…NjYw
1h 25m 51s ago	$0.00028	BUY	0.3WSOL	$25.69	Jupiter	-
1h 25m 51s ago	$0.000278	BUY	0.3WSOL	$25.46	Pumpswap	36Vn…NjYw
1h 26m 0s ago	$0.00028	BUY	0.2WSOL	$17.13	Jupiter	-
1h 26m 0s ago	$0.000277	BUY	0.2WSOL	$16.97	Pumpswap	36Vn…NjYw
1h 27m 16s ago	$0.000275	BUY	2.75WSOL	$235.47	Pumpswap	36Vn…NjYw
1h 27m 35s ago	$0.000269	SELL	0.34WSOL	$29.39	Pumpswap	36Vn…NjYw
1h 28m 28s ago	$0.00027	SELL	0.23WSOL	$19.61	Pumpswap	36Vn…NjYw
1h 36m 48s ago	$0.00027	SELL	0.11WSOL	$9.8	Pumpswap	36Vn…NjYw
1h 39m 39s ago	$0.000274	BUY	0.26WSOL	$22.11	Pumpswap	36Vn…NjYw
1h 41m 6s ago	$0.000273	BUY	1.2WSOL	$102.91	Pumpswap	36Vn…NjYw
1h 44m 28s ago	$0.000263	BUY	9.27WSOL	$796.1	Pumpswap	36Vn…NjYw
1h 45m 16s ago	$0.000255	BUY	0.05WSOL	$3.9	Pumpswap	36Vn…NjYw
2h 11m 29s ago	$0.000257	SELL	6.42WSOL	$550.84	Pumpswap	36Vn…NjYw
2h 12m 32s ago	$0.000264	SELL	0.53WSOL	$45.54	Pumpswap	36Vn…NjYw
2h 12m 32s ago	$0.000263	SELL	0.42WSOL	$36.33	Pumpswap	36Vn…NjYw
2h 17m 32s ago	$0.000268	BUY	0.02WSOL	$1.95	Pumpswap	36Vn…NjYw
2h 28m 52s ago	$0.000264	SELL	0.002853WSOL	$0.24	Jupiter	-
2h 28m 52s ago	$0.000264	SELL	0.002853WSOL	$0.24	Pumpswap	36Vn…NjYw
3h 0m 24s ago	$0.000267	BUY	1.55WSOL	$133.8	Pumpswap	36Vn…NjYw
3h 1m 43s ago	$0.000266	BUY	0.31WSOL	$26.6	Pumpswap	36Vn…NjYw
3h 1m 46s ago	$0.000265	BUY	0.03WSOL	$2.92	Pumpswap	36Vn…NjYw
3h 4m 25s ago	$0.000265	BUY	0.33WSOL	$28.85	Pumpswap	36Vn…NjYw
3h 6m 21s ago	$0.000262	BUY	3.34WSOL	$287.8	Pumpswap	36Vn…NjYw
3h 12m 33s ago	$0.000256	SELL	0.41WSOL	$35.34	Pumpswap	36Vn…NjYw
3h 24m 31s ago	$0.000262	BUY	0.6WSOL	$51.78	Jupiter	-
3h 24m 31s ago	$0.00026	BUY	0.59WSOL	$51.32	Pumpswap	36Vn…NjYw
3h 31m 6s ago	$0.000256	SELL	0.5WSOL	$43.22	Pumpswap	36Vn…NjYw
3h 51m 8s ago	$0.000257	BUY	2.73WSOL	$235.75	Pumpswap	36Vn…NjYw
4h 5m 17s ago	$0.000254	BUY	0.19WSOL	$16.74	Pumpswap	36Vn…NjYw
4h 12m 33s ago	$0.000251	SELL	0.21WSOL	$17.66	Pumpswap	36Vn…NjYw
4h 16m 13s ago	$0.000252	SELL	0.25WSOL	$21.2	Pumpswap	36Vn…NjYw
4h 49m 32s ago	$0.000255	BUY	0.000023WSOL	$0.001983	Pumpswap	36Vn…NjYw
4h 52m 17s ago	$0.000255	BUY	0.000058WSOL	$0.004993	Pumpswap	36Vn…NjYw
5h 1m 13s ago	$0.000255	BUY	0.000034WSOL	$0.002972	Pumpswap	36Vn…NjYw
5h 1m 48s ago	$0.000258	SELL	7.47WSOL	$643.14	Pumpswap	36Vn…NjYw
5h 25m 37s ago	$0.000266	SELL	0.5WSOL	$43.19	Pumpswap	36Vn…NjYw
5h 25m 38s ago	$0.000267	SELL	1WSOL	$86.39	Pumpswap	36Vn…NjYw
5h 41m 11s ago	$0.00027	BUY	0.05WSOL	$4.35	Pumpswap	36Vn…NjYw
5h 41m 25s ago	$0.00027	BUY	0.05WSOL	$4.12	Pumpswap	36Vn…NjYw
5h 42m 49s ago	$0.000267	SELL	0.01WSOL	$1.21	Pumpswap	36Vn…NjYw
5h 48m 33s ago	$0.00027	BUY	0.009752WSOL	$0.84	Pumpswap	36Vn…NjYw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.36K	23	$0.0003	0.00%	-0.79%	+3.15%
Jupiter	$25.94	2	$0.0003	0.00%	0.00%	+6.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Y6j…HDWy	$1.59K	0	6.3M	$6.3M
28Fk…eSQ7	$1.44K	3.03M	2.49M	$5.51M
BY2f…G6tA	$1.36K	5.3M	0	$5.3M
popo…MuHz	$664.77	1.36M	1.36M	$2.72M
ARu4…5SZn	$613.25	119.8K	2.25M	$2.37M
nono…WiJh	$500.14	960.88K	960.88K	$1.92M
FsxU…Aq8L	$412.95	1.01M	509.26K	$1.52M
stNf…3S5L	$320.22	578.12K	578.12K	$1.16M
GG3u…vMTn	$287.8	1.1M	0	$1.1M
6kuV…quNU	$270.11	1M	0	$1M
D5Yq…N9cM	$235.77	915.7K	32.57	$915.74K
22BB…1Vdp	$235.47	857.06K	0	$857.06K
8Qj9…UydU	$194.07	715.36K	0	$715.36K
4ZEw…53Xx	$174.53	0	661.09K	$661.09K
2Fyk…5Dui	$145.46	550.59K	0	$550.59K
96hf…binp	$133.8	500.74K	0	$500.74K
HH46…TBKM	$103.1	394.88K	0	$394.88K
HSZE…3SWW	$102.91	377.56K	0	$377.56K
Dcfd…WKNF	$88.34	172.51K	172.51K	$345.02K
6DUt…Cq21	$87.21	315.48K	0	$315.48K
GGzt…jgSJ	$86.43	315.48K	0	$315.48K
GspC…Xx2p	$85.25	305.83K	0	$305.83K
2qnH…iYiW	$82.21	158.16K	158.16K	$316.32K
CuTg…v4Ky	$81.57	126.66K	185.18K	$311.84K
J8YN…qNhU	$74.93	0	276.77K	$276.77K
AcJu…J399	$70.68	138.05K	138.05K	$276.11K
ETGi…odEE	$69.48	138.05K	138.05K	$276.11K
6U91…2tbB	$49.16	0	181.89K	$181.89K
2Fm9…13rV	$40.86	0	152.8K	$152.8K
JNNV…kNQQ	$34.96	70.34K	70.34K	$140.68K
AF2e…gyQs	$28.49	101.67K	0	$101.67K
AMVb…f9jt	$27.44	29.75K	72.76K	$102.51K
2oxo…EkhY	$26.6	100.11K	0	$100.11K
Cxms…Xjto	$24.32	0	90.38K	$90.38K
DP7M…NVz9	$22.11	80.81K	0	$80.81K
DTGV…51gr	$21.2	0	84.24K	$84.24K
GL7N…FKuS	$19.77	0	72.66K	$72.66K
ErdL…U4vM	$17.87	34.34K	34.34K	$68.69K
8CxE…b7Sw	$16.74	65.83K	0	$65.83K
5hCQ…4ngv	$11.17	21.42K	19.82K	$41.24K
6LXu…guFx	$9.8	0	36.3K	$36.3K
FR3F…aiGm	$9.37	0	34.51K	$34.51K
APx3…JxHh	$8.46	31.32K	0	$31.32K
3fug…SPRu	$8.2	0	30.6K	$30.6K
Dv4S…PuTo	$7.96	0	29.24K	$29.24K
B2rs…eCs7	$6.94	12.9K	12.9K	$25.79K
6ipp…wmGD	$3.81	0	14.21K	$14.21K
AnoV…3ix9	$1.21	0	4.53K	$4.53K
AMQV…LTBF	$0.84	3.1K	0	$3.1K
8zTV…z8Sy	$0.49	0	1.85K	$1.85K

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	36Vn…NjYw	-	$26.27K

Get API

buddy/WSOL FAQ

Frequently asked questions about the buddy/WSOL trading pair on Solana

What is the buddy/WSOL trading pair?

buddy/WSOL is a DEX trading pair on Solana where buddy (Buddy) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current buddy/WSOL price?

The most recent on-chain trade price for buddy/WSOL on Solana is $0.000274. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.39K.

What is the buddy/WSOL price change?

Based on the highest-volume DEX market for buddy/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.79%. 24-hour change: +3.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the buddy/WSOL 24h trading volume?

buddy/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.14K. Across all DEX markets, the 24h volume is approximately $2.39K.

Where is buddy/WSOL traded?

buddy/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is buddy?

buddy (Buddy) is the base token in the buddy/WSOL trading pair on Solana. Its contract address is 9HHrikqNLYvfXzxtNV8pvPLrWbDGG4mZkVpaKBcvgLyu. View full buddy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the buddy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does buddy/WSOL have?

buddy/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top buddy/WSOL traders?

The top traders leaderboard tracks 59 wallets that have traded buddy/WSOL on Solana. Combined volume is approximately $9.92K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is buddy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for buddy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get buddy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own buddy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.