ASTRA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTRA/WSOL pair on Solana.

About ASTRA/WSOL

Base tokenASTRA (ad astra)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 23:51:00SolanaMeteoraSELLASTRA
WSOL
52.49M-0.001643$0.14100
2ZK2…8hC7
08/04 21:19:00SolanaMeteoraSELLASTRA
WSOL
107.71M-0.004017$0.34100
2ZK2…8hC7
08/04 21:18:00SolanaMeteoraSELLASTRA
WSOL
111.52M-0.005416$0.45100
2ZK2…8hC7
08/04 21:16:00SolanaMeteoraBUYASTRA
WSOL
303.98M-0.01$1.09400
2ZK2…8hC7
08/04 21:16:00SolanaMeteoraSELLASTRA
WSOL
32.26M-0.001891$0.16100
2ZK2…8hC7
08/04 19:32:00SolanaMeteoraSELLASTRA
WSOL
28.61M-0.000873$0.07100
2ZK2…8hC7
08/04 18:18:00SolanaMeteoraSELLASTRA
WSOL
20.46M-0.000657$0.05100
2ZK2…8hC7
08/04 16:49:00SolanaMeteoraSELLASTRA
WSOL
493.71K-0.000016$0.001352200
2ZK2…8hC7
08/04 16:48:00SolanaMeteoraBUYASTRA
WSOL
50.72M-4.32$360.262400
2ZK2…8hC7
08/04 16:48:00SolanaMeteoraSELLASTRA
WSOL
995.15M-12.31$1.03K42100
2ZK2…8hC7
08/04 16:47:00SolanaMeteoraSELLASTRA
WSOL
3.19M-8.29$691.674400
2ZK2…8hC7
08/04 16:47:00SolanaMeteoraBUYASTRA
WSOL
3.48M-9.05$755.463900
2ZK2…8hC7
08/04 16:46:00SolanaMeteoraBUYASTRA
WSOL
2.58M-6.64$554.573700
2ZK2…8hC7
08/04 16:46:00SolanaMeteoraSELLASTRA
WSOL
2.47M-6.37$531.413200
2ZK2…8hC7
08/04 16:45:00SolanaMeteoraSELLASTRA
WSOL
3.19M-7.89$658.364400
2ZK2…8hC7
08/04 16:45:00SolanaMeteoraBUYASTRA
WSOL
3.33M-8.26$689.243900
2ZK2…8hC7
08/04 16:44:00SolanaMeteoraSELLASTRA
WSOL
3.1M-7.37$615.623900
2ZK2…8hC7
08/04 16:44:00SolanaMeteoraBUYASTRA
WSOL
3.97M-9.5$792.74200
2ZK2…8hC7
08/04 16:43:00SolanaMeteoraSELLASTRA
WSOL
3.53M-8.4$701.154000
2ZK2…8hC7
08/04 16:43:00SolanaMeteoraBUYASTRA
WSOL
3.07M-7.33$611.623200
2ZK2…8hC7
08/04 16:42:00SolanaMeteoraBUYASTRA
WSOL
4.79M-10.62$886.614200
2ZK2…8hC7
08/04 16:42:00SolanaMeteoraSELLASTRA
WSOL
2.3M-5$417.572900
2ZK2…8hC7
08/04 16:41:00SolanaMeteoraSELLASTRA
WSOL
3.27M-6.62$552.953600
2ZK2…8hC7
08/04 16:41:00SolanaMeteoraBUYASTRA
WSOL
4.01M-8.15$680.373800
2ZK2…8hC7
08/04 16:41:00SolanaOKXBUYASTRA
WSOL
48.04K-0.1$8.13100-
08/04 16:41:00SolanaOKXSELLASTRA
WSOL
48.04K-0.09$7.92100-
08/04 16:40:00SolanaMeteoraBUYASTRA
WSOL
5.75M-10.83$904.144200
2ZK2…8hC7
08/04 16:40:00SolanaMeteoraSELLASTRA
WSOL
2.73M-5.26$438.982600
2ZK2…8hC7
08/04 16:39:00SolanaMeteoraSELLASTRA
WSOL
2.19M-3.63$302.942600
2ZK2…8hC7
08/04 16:39:00SolanaMeteoraBUYASTRA
WSOL
2.47M-4.1$342.111900
2ZK2…8hC7
08/04 16:38:00SolanaMeteoraBUYASTRA
WSOL
2.56M-4.23$352.932500
2ZK2…8hC7
08/04 16:38:00SolanaMeteoraSELLASTRA
WSOL
2.33M-3.83$319.632600
2ZK2…8hC7
08/04 16:37:00SolanaMeteoraSELLASTRA
WSOL
2.28M-3.86$322.472300
2ZK2…8hC7
08/04 16:37:00SolanaMeteoraBUYASTRA
WSOL
1.81M-3.08$257.42200
2ZK2…8hC7
08/04 16:36:00SolanaMeteoraSELLASTRA
WSOL
1.96M-3.3$275.72100
2ZK2…8hC7
08/04 16:36:00SolanaMeteoraBUYASTRA
WSOL
3.06M-5.11$426.279500
2ZK2…8hC7
08/04 16:35:00SolanaMeteoraBUYASTRA
WSOL
4.37M-6.56$547.199000
2ZK2…8hC7
08/04 16:35:00SolanaMeteoraSELLASTRA
WSOL
1.61M-2.44$203.462000
2ZK2…8hC7
08/04 16:34:00SolanaMeteoraBUYASTRA
WSOL
446.75M-53.35$4.45K4200
2ZK2…8hC7
08/04 16:34:00SolanaMeteoraBUYASTRA
WSOL
508.72M-5$417.38100
FkCQ…793C
08/04 16:34:00SolanaMeteoraSELLASTRA
WSOL
71.94K-0.1$8.14900
2ZK2…8hC7
08/04 16:34:00SolanaJupiterSELLASTRA
WSOL
4.4K-0.005954$0.5100-
08/04 16:34:00SolanaJupiterBUYASTRA
WSOL
4.4K-0.005882$0.49100-

ASTRA/WSOL FAQ

Frequently asked questions about the ASTRA/WSOL trading pair on Solana

What is the ASTRA/WSOL trading pair?
ASTRA/WSOL is a DEX trading pair on Solana where ASTRA (ad astra) is swapped against WSOL (Wrapped Solana).
What is ASTRA?
ASTRA (ad astra) is the base token in the ASTRA/WSOL trading pair on Solana. Its contract address is 9HAwqBFT5GDonhnvwkLua7fvJuAWEfpMcTR2zouu9dmM. View full ASTRA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTRA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTRA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTRA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTRA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTRA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.