9GuZ…dRSJ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 9GuZ…dRSJ/So11…1112 pair on Solana.

About 9GuZ…dRSJ/So11…1112

Base token9GuZ…dRSJ
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 21:54:00SolanaRaydiumSELLCthulhu655.34K-0.4$31.86200
05/04 21:54:00SolanaRaydiumBUYCthulhu873.56K-0.53$42.45400
05/04 21:53:00SolanaRaydiumSELLCthulhu458.57K-0.28$22.26400
05/04 21:53:00SolanaRaydiumBUYCthulhu456.51K-0.28$22.16300
05/04 21:52:00SolanaRaydiumSELLCthulhu519.62K-0.31$25.1300
05/04 21:52:00SolanaRaydiumBUYCthulhu580.01K-0.35$28.03100
05/04 21:51:00SolanaRaydiumBUYCthulhu2.68M-1.61$128.59300
05/04 21:51:00SolanaRaydiumSELLCthulhu438.79K-0.27$21.24300
05/04 21:50:00SolanaRaydiumSELLCthulhu170.12M-171.05$13.64K2100
05/04 21:50:00SolanaRaydiumBUYCthulhu741.05K-0.44$35.13500
05/04 21:49:00SolanaRaydiumSELLCthulhu683.05K-1.44$114.88300
05/04 21:49:00SolanaRaydiumBUYCthulhu185.66K-0.39$31.23300
05/04 21:48:00SolanaRaydiumBUYCthulhu271.04K-0.58$45.93300
05/04 21:48:00SolanaRaydiumSELLCthulhu723.44K-1.54$122.61400
05/04 21:47:00SolanaRaydiumBUYCthulhu36.36K-0.08$6.19400
05/04 21:47:00SolanaRaydiumSELLCthulhu185.4K-0.4$31.58300
05/04 21:46:00SolanaRaydiumSELLCthulhu212.98K-0.46$36.3300
05/04 21:46:00SolanaRaydiumBUYCthulhu695.16K-1.48$118.25300
05/04 21:45:00SolanaRaydiumBUYCthulhu2.04M-4.26$340.01200
05/04 21:45:00SolanaRaydiumSELLCthulhu305.86K-0.63$50.35300
05/04 21:44:00SolanaRaydiumSELLCthulhu171.86K-0.35$28.27400
05/04 21:44:00SolanaRaydiumBUYCthulhu1.39M-2.85$227.27400
05/04 21:43:00SolanaRaydiumSELLCthulhu2.92M-5.95$474.34400
05/04 21:43:00SolanaRaydiumBUYCthulhu1.22M-2.46$196.37300
05/04 21:42:00SolanaRaydiumBUYCthulhu2.22M-4.59$366.02200
05/04 21:42:00SolanaRaydiumSELLCthulhu709.85K-1.48$118.14200
05/04 21:41:00SolanaRaydiumSELLCthulhu879.85K-1.79$142.87300
05/04 21:41:00SolanaRaydiumBUYCthulhu576.71K-1.18$93.75300
05/04 21:40:00SolanaRaydiumBUYCthulhu227.92K-0.47$37.71100
05/04 21:40:00SolanaRaydiumSELLCthulhu1.58M-3.26$259.84500
05/04 21:39:00SolanaRaydiumBUYCthulhu541.44K-1.13$90.01300
05/04 21:39:00SolanaRaydiumSELLCthulhu328.28K-0.69$54.64200
05/04 21:38:00SolanaRaydiumSELLCthulhu983.98K-2.05$163.65400
05/04 21:38:00SolanaRaydiumBUYCthulhu410.49K-0.86$68.26300
05/04 21:37:00SolanaRaydiumBUYCthulhu259.91K-0.55$43.49300
05/04 21:37:00SolanaRaydiumSELLCthulhu230.99K-0.48$38.65200
05/04 21:36:00SolanaRaydiumSELLCthulhu250.9K-0.53$42300
05/04 21:36:00SolanaRaydiumBUYCthulhu299.16K-0.63$50.07300
05/04 21:35:00SolanaRaydiumBUYCthulhu593.94K-1.24$99.27300
05/04 21:35:00SolanaRaydiumSELLCthulhu393.39K-0.83$65.83300
05/04 21:34:00SolanaRaydiumSELLCthulhu960.63K-1.99$158.99400
05/04 21:34:00SolanaRaydiumBUYCthulhu879.62K-1.83$145.53400
05/04 21:33:00SolanaRaydiumSELLCthulhu864.73K-1.81$144.45300
05/04 21:33:00SolanaRaydiumBUYCthulhu790.48K-1.66$132.1300
05/04 21:32:00SolanaRaydiumBUYCthulhu237.51K-0.5$39.55200
05/04 21:32:00SolanaRaydiumSELLCthulhu534.64K-1.12$89.22300
05/04 21:31:00SolanaRaydiumBUYCthulhu892.22K-1.86$148.6200
05/04 21:31:00SolanaRaydiumSELLCthulhu446.6K-0.93$74.15300
05/04 21:30:00SolanaRaydiumSELLCthulhu284.11K-0.59$47.31400
05/04 21:30:00SolanaRaydiumBUYCthulhu862.6K-1.8$143.14300

9GuZ…dRSJ/So11…1112 FAQ

Frequently asked questions about the 9GuZ…dRSJ/So11…1112 trading pair on Solana

What is the 9GuZ…dRSJ/So11…1112 trading pair?
9GuZ…dRSJ/So11…1112 is a DEX trading pair on Solana where 9GuZ…dRSJ is swapped against So11…1112.
What is 9GuZ…dRSJ?
9GuZ…dRSJ is the base token in the 9GuZ…dRSJ/So11…1112 trading pair on Solana. Its contract address is 9GuZ38CneUJgeY3eWzHjWeAPmLohR5TZm6Jj8RuydRSJ. View full 9GuZ…dRSJ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 9GuZ…dRSJ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 9GuZ…dRSJ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 9GuZ…dRSJ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 9GuZ…dRSJ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 9GuZ…dRSJ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.