PUSSY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUSSY/SOL pair on Solana.

About PUSSY/SOL

Base tokenPUSSY

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUSSY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUSSY/SOL

Total volume$2,468

Buy volume$872 (9 trades)

Sell volume$1,595 (41 trades)

Avg trade size$49

Largest trade$311

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.4% · Sell 64.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 49m 7s ago	$0.000003	SELL	0.000631SOL	$0.06	Pumpfun	7qJs…VXof
1h 49m 8s ago	$0.000003	SELL	0.46SOL	$43.41	Pumpfun	7qJs…VXof
1h 52m 28s ago	$0.000003	SELL	0.98SOL	$92.44	Pumpfun	7qJs…VXof
1h 52m 34s ago	$0.000003	SELL	0.75SOL	$70.83	Pumpfun	7qJs…VXof
1h 52m 34s ago	$0.000003	SELL	0.93SOL	$87.99	Pumpfun	7qJs…VXof
1h 52m 53s ago	$0.000003	SELL	0.2SOL	$18.93	Pumpfun	7qJs…VXof
1h 52m 53s ago	$0.000004	SELL	3.29SOL	$310.62	Pumpfun	7qJs…VXof
1h 52m 53s ago	$0.000004	BUY	0.98SOL	$92.39	Pumpfun	7qJs…VXof
1h 52m 53s ago	$0.000003	BUY	3.16SOL	$298.71	Pumpfun	7qJs…VXof
1h 52m 59s ago	$0.000003	SELL	0.01SOL	$1.31	Pumpfun	7qJs…VXof
1h 53m 0s ago	$0.000003	SELL	0.009905SOL	$0.94	Pumpfun	7qJs…VXof
1h 53m 2s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	7qJs…VXof
1h 53m 5s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	7qJs…VXof
1h 53m 7s ago	$0.000003	SELL	0.03SOL	$3.11	Pumpfun	7qJs…VXof
1h 53m 9s ago	$0.000003	SELL	0.04SOL	$3.82	Pumpfun	7qJs…VXof
1h 53m 10s ago	$0.000003	SELL	0.06SOL	$5.47	Pumpfun	7qJs…VXof
1h 53m 12s ago	$0.000003	SELL	0.08SOL	$7.85	Pumpfun	7qJs…VXof
1h 53m 13s ago	$0.000003	SELL	0.37SOL	$35.01	Pumpfun	7qJs…VXof
1h 53m 15s ago	$0.000003	SELL	0.11SOL	$10.37	Pumpfun	7qJs…VXof
1h 53m 15s ago	$0.000003	SELL	0.11SOL	$10.36	Pumpfun	7qJs…VXof
1h 53m 15s ago	$0.000003	SELL	0.1SOL	$9.09	Pumpfun	7qJs…VXof
1h 53m 17s ago	$0.000003	SELL	0.13SOL	$12.2	Pumpfun	7qJs…VXof
1h 53m 19s ago	$0.000003	SELL	0.17SOL	$16.42	Pumpfun	7qJs…VXof
1h 53m 20s ago	$0.000003	SELL	0.22SOL	$20.89	Pumpfun	7qJs…VXof
1h 53m 20s ago	$0.000003	BUY	0.98SOL	$92.37	Pumpfun	7qJs…VXof

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.56K	177	$0.00	0.00%	0.00%	-7.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ezv…w2xB	$663.17	83.74M	83.74M	$167.47M
7nCR…z7R2	$609.34	87.35M	87.35M	$174.71M
DYms…TPNF	$455.6	66.29M	66.29M	$132.57M
AoKV…FD9J	$440.93	68.94M	68.94M	$137.88M
FjJi…LgAf	$360.77	36.26M	36.26M	$72.52M
8KZ2…FcBE	$351.28	37.64M	37.64M	$75.27M
7ksk…PSeb	$306.05	39.61M	39.61M	$79.23M
7mrB…81i9	$268.95	33.31M	33.31M	$66.62M
AgsV…DNPt	$256.18	39.55M	28.91M	$68.47M
6TAH…umyK	$248.14	30.47M	30.47M	$60.94M
AgTv…VMg8	$244.18	31.19M	31.19M	$62.37M
GFXx…s64r	$242.23	31.49M	31.49M	$62.98M
G7Uq…HG66	$224.01	34.94M	34.94M	$69.88M
14on…vYuC	$223.45	25.27M	25.27M	$50.54M
7gTJ…5iLS	$212.68	33.37M	33.37M	$66.74M
JAVi…kVRJ	$203.22	24.64M	24.64M	$49.27M
CoMK…exqj	$199.22	22.13M	22.13M	$44.26M
8yJF…Pydj	$186.02	33.18M	33.18M	$66.36M
HMEe…4RWi	$184.82	22.57M	22.57M	$45.14M
7cp6…KLAz	$183.41	19.99M	19.99M	$39.97M
39yZ…NkBK	$180.35	28.34M	28.34M	$56.69M
97V2…G9BC	$169.82	17.03M	17.03M	$34.06M
6vhY…7hHi	$169.39	22.7M	22.7M	$45.4M
SReH…MURG	$163.23	24.05M	24.05M	$48.1M
4LMn…Ro84	$156.19	17.55M	28.19M	$45.74M
9xHj…Escb	$148.77	18.73M	18.73M	$37.46M
FeKF…9DXM	$133.45	19.27M	19.27M	$38.54M
64hP…4AEz	$131.56	16.46M	16.46M	$32.92M
DtDt…Ebch	$131.22	13.24M	13.24M	$26.48M
Fj1V…Ki4S	$122.58	18.15M	18.15M	$36.31M
DHUR…DJ5X	$119.39	13.7M	13.7M	$27.4M
6MPM…wkoK	$115.47	16.12M	16.12M	$32.24M
DB1m…hEhv	$110.52	13.7M	13.7M	$27.39M
SQHK…7TZq	$108.99	16.33M	16.33M	$32.66M
Gmdf…reoX	$108.09	12.52M	12.52M	$25.04M
9oie…ortJ	$100.64	10.45M	10.45M	$20.9M
CWzE…zK7C	$89.75	10.59M	10.59M	$21.17M
777T…m888	$89.64	11.5M	11.5M	$23.01M
7Pwt…MMye	$75.85	7.66M	7.66M	$15.33M
DAmY…LfEd	$75.59	9.99M	9.99M	$19.98M
Acui…Aa5B	$72.83	9.21M	9.21M	$18.41M
HwLU…SBfw	$72.44	11.05M	11.05M	$22.11M
BnHZ…obKC	$71.24	8.08M	8.08M	$16.17M
Cv1j…kygz	$67.82	7.78M	7.78M	$15.57M
QEoG…9dML	$67.04	6.48M	6.48M	$12.96M
7mY7…AVBi	$65.08	6.77M	6.77M	$13.53M
DA5o…RC7q	$58.7	5.8M	5.8M	$11.6M
53dY…ZLKg	$58.24	5.93M	5.93M	$11.86M
8ZzA…Wcu4	$47.69	6.33M	6.33M	$12.67M
57XP…nPq1	$46.13	5.55M	5.55M	$11.1M

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7qJs…VXof	-	$0.18

Get API

PUSSY/SOL FAQ

Frequently asked questions about the PUSSY/SOL trading pair on Solana

What is the PUSSY/SOL trading pair?

PUSSY/SOL is a DEX trading pair on Solana where PUSSY is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PUSSY/SOL price?

The most recent on-chain trade price for PUSSY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.56K.

What is the PUSSY/SOL price change?

Based on the highest-volume DEX market for PUSSY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUSSY/SOL 24h trading volume?

PUSSY/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.47K. Across all DEX markets, the 24h volume is approximately $9.56K.

Where is PUSSY/SOL traded?

PUSSY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PUSSY?

PUSSY is the base token in the PUSSY/SOL trading pair on Solana. Its contract address is 9GqV4LSweMN1CbGpmiU7Bt7ir5G1JNizUwSHRFAdpump. View full PUSSY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PUSSY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PUSSY/SOL have?

PUSSY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUSSY/SOL traders?

The top traders leaderboard tracks 68 wallets that have traded PUSSY/SOL on Solana. Combined volume is approximately $9.55K. The highest-volume wallet traded approximately $663.17. Use the Top Traders tab to identify whales and track smart money flows.

Is PUSSY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUSSY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUSSY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUSSY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.