安小将/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 安小将/WSOL pair on Solana.

About 安小将/WSOL

Base token安小将
NetworkSolana

安小将/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 安小将/WSOL
Total volume$32,578
Buy volume$16,020 (25 trades)
Sell volume$16,558 (25 trades)
Avg trade size$652
Largest trade$823
Latest price$0.3313
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.2% · Sell 50.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 42m 35s ago$0.3313BUY
0.000005WSOL
$0.000428SolanaPumpswap
2h 42m 35s ago$1.3006SELL
0.00002WSOL
$0.001708SolanaPumpswap
7h 26m 51s ago$1.3102BUY
0.00002WSOL
$0.001722SolanaPumpswap
7h 26m 58s ago$0.00059SELL
7.46WSOL
$641.28SolanaPumpswap
7h 26m 58s ago$0.000594BUY
7.04WSOL
$605.18SolanaPumpswap
7h 27m 1s ago$0.000593SELL
9.57WSOL
$822.66SolanaPumpswap
7h 27m 1s ago$0.000598BUY
7.72WSOL
$663.63SolanaPumpswap
7h 27m 3s ago$0.000595SELL
8.36WSOL
$718.65SolanaPumpswap
7h 27m 3s ago$0.000599BUY
8.07WSOL
$693.72SolanaPumpswap
7h 27m 5s ago$0.000596SELL
8.22WSOL
$706.61SolanaPumpswap
7h 27m 5s ago$0.000599BUY
8.82WSOL
$758.19SolanaPumpswap
7h 27m 6s ago$0.000594SELL
7.85WSOL
$674.81SolanaPumpswap
7h 27m 6s ago$0.000597BUY
9.15WSOL
$786.56SolanaPumpswap
7h 27m 8s ago$0.000591SELL
6.86WSOL
$589.7SolanaPumpswap
7h 27m 8s ago$0.000592BUY
9.17WSOL
$788.28SolanaPumpswap
7h 27m 9s ago$0.000587SELL
7.04WSOL
$605.18SolanaPumpswap
7h 27m 9s ago$0.000584SELL
6.94WSOL
$596.58SolanaPumpswap
7h 27m 9s ago$0.000584SELL
7.87WSOL
$676.53SolanaPumpswap
7h 27m 9s ago$0.000589BUY
8.63WSOL
$741.86SolanaPumpswap
7h 27m 9s ago$0.000587BUY
7.85WSOL
$674.81SolanaPumpswap
7h 27m 9s ago$0.000587BUY
7.27WSOL
$624.95SolanaPumpswap
7h 27m 14s ago$0.000585SELL
8.34WSOL
$716.93SolanaPumpswap
7h 27m 14s ago$0.000588BUY
8.27WSOL
$710.91SolanaPumpswap
7h 27m 17s ago$0.000585SELL
7.63WSOL
$655.89SolanaPumpswap
7h 27m 17s ago$0.000588BUY
7.71WSOL
$662.77SolanaPumpswap
7h 27m 18s ago$0.000586SELL
9.51WSOL
$817.5SolanaPumpswap
7h 27m 18s ago$0.000592BUY
7.1WSOL
$610.33SolanaPumpswap
7h 27m 20s ago$0.00059SELL
9.21WSOL
$791.72SolanaPumpswap
7h 27m 20s ago$0.000594BUY
8.28WSOL
$711.77SolanaPumpswap
7h 27m 22s ago$0.000591SELL
7.67WSOL
$659.33SolanaPumpswap
7h 27m 22s ago$0.000594BUY
7.84WSOL
$673.95SolanaPumpswap
7h 27m 23s ago$0.000591SELL
8.87WSOL
$762.49SolanaPumpswap
7h 27m 23s ago$0.000595BUY
8.51WSOL
$731.54SolanaPumpswap
7h 27m 24s ago$0.000591SELL
7.47WSOL
$642.14SolanaPumpswap
7h 27m 24s ago$0.000594BUY
7.88WSOL
$677.39SolanaPumpswap
7h 27m 27s ago$0.000591SELL
8.47WSOL
$728.1SolanaPumpswap
7h 27m 27s ago$0.000595BUY
7.28WSOL
$625.81SolanaPumpswap
7h 27m 28s ago$0.000592SELL
7.14WSOL
$613.77SolanaPumpswap
7h 27m 28s ago$0.000594BUY
8.62WSOL
$741SolanaPumpswap
7h 27m 30s ago$0.00059SELL
7.64WSOL
$656.75SolanaPumpswap
7h 27m 30s ago$0.000592BUY
9.44WSOL
$811.49SolanaPumpswap
7h 27m 32s ago$0.000587SELL
8.31WSOL
$714.35SolanaPumpswap
7h 27m 32s ago$0.000592BUY
7.19WSOL
$618.07SolanaPumpswap
7h 27m 34s ago$0.000589SELL
8.01WSOL
$688.56SolanaPumpswap
7h 27m 34s ago$0.000592BUY
8.61WSOL
$740.14SolanaPumpswap
7h 27m 35s ago$0.000588SELL
8.45WSOL
$726.38SolanaPumpswap
7h 27m 35s ago$0.000592BUY
7.97WSOL
$685.12SolanaPumpswap
7h 27m 37s ago$0.000588SELL
7.04WSOL
$605.18SolanaPumpswap
7h 27m 37s ago$0.00059BUY
7.94WSOL
$682.54SolanaPumpswap
7h 27m 39s ago$0.000588SELL
8.69WSOL
$747.01SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$0.0021362$0.33130.00%0.00%-74.53%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$106.85K124.89M124.62M$249.51M
$106.61K126.55M122.96M$249.51M
$106.52K126.35M123.54M$249.89M
$106.41K124.68M124.21M$248.88M
$106.39K124.82M123.54M$248.36M
$105.67K123.67M123.77M$247.44M
$105.62K124.15M123.35M$247.5M
$105.2K123.91M121.71M$245.62M
$105.19K124.34M122.76M$247.09M
$104.89K124.02M120.91M$244.94M
$104.75K123.74M122.7M$246.44M
$104.71K122.71M122.62M$245.33M
$104.48K121.76M122.84M$244.6M
$104.3K123.45M121.12M$244.57M
$104.07K121.39M121.62M$243.01M
$103.76K121.78M121.64M$243.42M
$103.66K122.39M119.79M$242.19M
$103.37K120.84M122.22M$243.06M
$103.01K120.01M120.06M$240.08M
$102.74K120.92M119.14M$240.06M
$102.02K119.68M119.09M$238.76M
$0.07196.950$196.95
$0.07196.810$196.81
$0.07193.390$193.39
$0.07192.340$192.34
$0.07195.520$195.52
$0.07197.250$197.25
$0.07197.250$197.25
$0.07203.080$203.08
$0.07196.840$196.84
$0.07202.150$202.15
$0.07203.080$203.08
$0.07188.030$188.03
$0.07188.030$188.03
$0.07187.310$187.31
$0.07187.690$187.69
$0.07186.020$186.02
$0.07187.040$187.04
$0.07188.170$188.17
$0.07184.860$184.86
$0.07189.490$189.49
$0.07186.270$186.27
$0.07179.970$179.97
$0.07182.350$182.35
$0.07179.520$179.52
$0.07184.060$184.06
$0.07187.320$187.32
$0.07183.420$183.42
$0.07185.140$185.14
$0.07180.950$180.95
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

安小将/WSOL FAQ

Frequently asked questions about the 安小将/WSOL trading pair on Solana

What is the 安小将/WSOL trading pair?
安小将/WSOL is a DEX trading pair on Solana where 安小将 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current 安小将/WSOL price?
The most recent on-chain trade price for 安小将/WSOL on Solana is $0.3313. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002136.
What is the 安小将/WSOL price change?
Based on the highest-volume DEX market for 安小将/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -74.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 安小将/WSOL 24h trading volume?
安小将/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $32.58K. Across all DEX markets, the 24h volume is approximately $0.002136.
Where is 安小将/WSOL traded?
安小将/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is 安小将?
安小将 is the base token in the 安小将/WSOL trading pair on Solana. Its contract address is 9Gp1ExP9zZhTvkPazPogAp993Xj2h39g6Rk48fM9qS3b. View full 安小将 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 安小将/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 安小将/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 安小将/WSOL on Solana. Combined volume is approximately $2.2M. The highest-volume wallet traded approximately $106.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is 安小将/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 安小将/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 安小将/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 安小将/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.