Quant/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Quant/SOL pair on Solana.

About Quant/SOL

Base tokenQuant (Quantara)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Quant/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Quant/SOL

Total volume$1,033

Buy volume$353 (15 trades)

Sell volume$680 (35 trades)

Avg trade size$21

Largest trade$90

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.2% · Sell 65.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 5m 32s ago	$0.000003	SELL	0.15SOL	$13.14	Pumpfun	6QjZ…oCsx
7h 7m 29s ago	$0.000003	SELL	0.22SOL	$18.78	Pumpfun	6QjZ…oCsx
7h 7m 29s ago	$0.000003	SELL	0.82SOL	$71.17	Pumpfun	6QjZ…oCsx
7h 7m 43s ago	$0.000003	SELL	0.32SOL	$27.39	Pumpfun	6QjZ…oCsx
7h 7m 58s ago	$0.000003	SELL	0.12SOL	$10.6	Pumpfun	6QjZ…oCsx
7h 8m 0s ago	$0.000003	SELL	0.03SOL	$2.66	Pumpfun	6QjZ…oCsx
7h 8m 1s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfun	6QjZ…oCsx
7h 8m 1s ago	$0.000003	SELL	0.24SOL	$20.42	Pumpfun	6QjZ…oCsx
7h 8m 1s ago	$0.000003	SELL	0.08SOL	$6.87	Pumpfun	6QjZ…oCsx
7h 8m 1s ago	$0.000003	SELL	1.04SOL	$90.05	Pumpfun	6QjZ…oCsx
7h 8m 1s ago	$0.000003	SELL	1.04SOL	$90.23	Pumpfun	6QjZ…oCsx
7h 11m 50s ago	$0.000003	SELL	0.15SOL	$12.91	Pumpfun	6QjZ…oCsx
7h 12m 32s ago	$0.000003	SELL	0.08SOL	$6.68	Pumpfun	6QjZ…oCsx
7h 12m 33s ago	$0.000003	SELL	0.07SOL	$6.09	Pumpfun	6QjZ…oCsx
7h 12m 33s ago	$0.000003	SELL	0.61SOL	$52.92	Pumpfun	6QjZ…oCsx
7h 14m 5s ago	$0.000004	SELL	1.02SOL	$88.05	Pumpfun	6QjZ…oCsx
7h 16m 44s ago	$0.000004	SELL	0.14SOL	$11.82	Pumpfun	6QjZ…oCsx
7h 18m 26s ago	$0.000004	SELL	0.42SOL	$36.32	Pumpfun	6QjZ…oCsx
7h 18m 26s ago	$0.000004	SELL	0.1SOL	$8.61	Pumpfun	6QjZ…oCsx
7h 19m 5s ago	$0.000004	BUY	0.43SOL	$36.98	Pumpfun	6QjZ…oCsx
7h 19m 21s ago	$0.000004	SELL	0.0...497SOL	$0.000043	Pumpfun	6QjZ…oCsx
7h 19m 21s ago	$0.000004	SELL	0.2SOL	$17.55	Pumpfun	6QjZ…oCsx
7h 19m 34s ago	$0.000004	SELL	0.0...326SOL	$0.000028	Pumpfun	6QjZ…oCsx
7h 19m 39s ago	$0.000004	SELL	0.06SOL	$4.86	Pumpfun	6QjZ…oCsx
7h 19m 47s ago	$0.000004	BUY	0.007834SOL	$0.68	Pumpfun	6QjZ…oCsx
7h 19m 47s ago	$0.000004	SELL	0.0...327SOL	$0.000028	Pumpfun	6QjZ…oCsx
7h 19m 49s ago	$0.000004	SELL	0.12SOL	$10.3	Pumpfun	6QjZ…oCsx
7h 20m 2s ago	$0.000004	SELL	0.0...328SOL	$0.000028	Pumpfun	6QjZ…oCsx
7h 20m 2s ago	$0.000004	SELL	0.0...328SOL	$0.000028	Pumpfun	6QjZ…oCsx
7h 20m 9s ago	$0.000004	BUY	0.0...515SOL	$0.000045	Pumpfun	6QjZ…oCsx
7h 20m 9s ago	$0.000004	BUY	0.22SOL	$19.5	Pumpfun	6QjZ…oCsx
7h 20m 9s ago	$0.000004	BUY	0.31SOL	$26.73	Pumpfun	6QjZ…oCsx
7h 20m 9s ago	$0.000004	BUY	0.2SOL	$17.43	Pumpfun	6QjZ…oCsx
7h 20m 9s ago	$0.000004	BUY	0.1SOL	$8.72	Pumpfun	6QjZ…oCsx
7h 20m 9s ago	$0.000004	BUY	0.05SOL	$4.34	Pumpfun	6QjZ…oCsx
7h 20m 9s ago	$0.000004	BUY	0.11SOL	$9.95	Pumpfun	6QjZ…oCsx
7h 20m 9s ago	$0.000004	BUY	0.3SOL	$26.01	Pumpfun	6QjZ…oCsx
7h 20m 9s ago	$0.000004	BUY	0.13SOL	$11.45	Pumpfun	6QjZ…oCsx
7h 20m 10s ago	$0.000004	BUY	0.16SOL	$13.8	Pumpfun	6QjZ…oCsx
7h 20m 10s ago	$0.000003	BUY	0.98SOL	$84.57	Pumpfun	6QjZ…oCsx
7h 20m 10s ago	$0.000003	BUY	0.99SOL	$85.62	Pumpfun	6QjZ…oCsx
7h 20m 42s ago	$0.000003	SELL	0.0...27SOL	$0.000023	Pumpfun	6QjZ…oCsx
7h 20m 59s ago	$0.000003	SELL	0.0...27SOL	$0.000023	Pumpfun	6QjZ…oCsx
7h 21m 11s ago	$0.000003	SELL	0.31SOL	$27.03	Pumpfun	6QjZ…oCsx
7h 21m 31s ago	$0.000003	SELL	0.17SOL	$14.72	Pumpfun	6QjZ…oCsx
7h 21m 31s ago	$0.000003	BUY	0.08SOL	$7.27	Pumpfun	6QjZ…oCsx
7h 21m 44s ago	$0.000003	SELL	0.0...276SOL	$0.000024	Pumpfun	6QjZ…oCsx
7h 22m 1s ago	$0.000003	SELL	0.004696SOL	$0.41	Pumpfun	6QjZ…oCsx
7h 22m 2s ago	$0.000003	SELL	0.1SOL	$8.89	Pumpfun	6QjZ…oCsx
7h 22m 2s ago	$0.000003	SELL	0.21SOL	$18.15	Pumpfun	6QjZ…oCsx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DR8m…NzZ4	$175.85	28.34M	28.34M	$56.68M
6hYY…Gfxn	$175.67	30.09M	30.09M	$60.17M
12GU…YimP	$172.61	24.76M	24.76M	$49.51M
7sna…76ss	$156.8	26.51M	26.51M	$53.02M
H3xL…AzTY	$85.64	34.2M	0	$34.2M
Zeus…psZj	$73.3	9.75M	9.75M	$19.5M
DDDD…3R5R	$70.65	10.25M	10.25M	$20.5M
5Nxb…iEtQ	$59.94	22.92M	0	$22.92M
GQVf…qY33	$59.37	9.14M	9.14M	$18.28M
97jv…GRmL	$54.76	8.64M	8.64M	$17.28M
ARu4…5SZn	$53.6	178.57K	15.57M	$15.75M
5oEw…41Fk	$53.07	9.84M	9.84M	$19.68M
FXLR…FkYP	$47.15	7.13M	7.13M	$14.25M
SF9T…D1MW	$44.79	7.23M	7.23M	$14.46M
6ep7…3Y9Z	$41.66	15.57M	0	$15.57M
77JW…1CR5	$39.14	7.08M	7.08M	$14.17M
FeqP…yoUk	$38.27	6.7M	6.7M	$13.41M
A4cQ…mofo	$32.64	5.13M	5.13M	$10.25M
EXyN…uvxC	$29.31	4.66M	4.66M	$9.33M
6cUt…z6En	$26.7	3.91M	3.91M	$7.83M
GCQk…GDCA	$23.27	3.22M	3.22M	$6.44M
AmEb…vCWh	$20.24	2.73M	2.73M	$5.47M
2zX7…LQA8	$17.78	2.74M	2.74M	$5.48M
3FtX…6Egr	$15.88	2.28M	2.28M	$4.56M
FXZG…Tuz5	$15.59	2.38M	2.38M	$4.75M
DjZX…cqFY	$12.18	1.83M	1.83M	$3.66M
33Gt…7BTX	$8.43	1.3M	1.3M	$2.59M
7gDo…kxBn	$7.72	1.19M	1.19M	$2.38M
DwuE…8V9k	$0.84	128.25K	128.25K	$256.5K
4pkv…8888	$0.17	33.52K	33.52K	$67.04K
EWUs…Fukd	$0.09	25.76K	0	$25.76K
A3BF…Hsan	$0.001812	272.61	272.61	$545.22
5aYM…5nWY	$0.000176	25.28	25.28	$50.57
5djM…k5s8	$0.000006	1.24	1.24	$2.48

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6QjZ…oCsx	-	$86.19

Get API

Quant/SOL FAQ

Frequently asked questions about the Quant/SOL trading pair on Solana

What is the Quant/SOL trading pair?

Quant/SOL is a DEX trading pair on Solana where Quant (Quantara) is swapped against SOL (Solana).

What is the current Quant/SOL price?

The most recent on-chain trade price for Quant/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Quant/SOL 24h trading volume?

Quant/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.03K.

What is Quant?

Quant (Quantara) is the base token in the Quant/SOL trading pair on Solana. Its contract address is 9GoiyAs2VSR9PNhFYeq42HBZFMYnMnvhAiWwxBs5pump. View full Quant analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Quant/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Quant/SOL have?

Quant/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Quant/SOL traders?

The top traders leaderboard tracks 34 wallets that have traded Quant/SOL on Solana. Combined volume is approximately $1.61K. The highest-volume wallet traded approximately $175.85. Use the Top Traders tab to identify whales and track smart money flows.

Is Quant/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Quant/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Quant/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Quant/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.