STONOOOR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STONOOOR/SOL pair on Solana.

About STONOOOR/SOL

Base tokenSTONOOOR (The stonooor)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STONOOOR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STONOOOR/SOL

Total volume$1,467

Buy volume$736 (20 trades)

Sell volume$731 (30 trades)

Avg trade size$29

Largest trade$84

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36m 9s ago	$0.000003	SELL	0.09SOL	$7.63	Pumpfun	6jf7…qX3u
52m 5s ago	$0.000003	SELL	0.05SOL	$4.02	Pumpfun	6jf7…qX3u
1h 5m 57s ago	$0.000003	SELL	0.2SOL	$16.59	Pumpfun	6jf7…qX3u
1h 35m 39s ago	$0.000003	SELL	0.005388SOL	$0.46	Pumpfun	6jf7…qX3u
1h 37m 59s ago	$0.000003	SELL	0.54SOL	$45.64	Pumpfun	6jf7…qX3u
1h 52m 16s ago	$0.000003	BUY	0.54SOL	$45.99	Pumpfun	6jf7…qX3u
1h 52m 51s ago	$0.000003	SELL	0.01SOL	$0.86	Pumpfun	6jf7…qX3u
1h 55m 7s ago	$0.000003	BUY	0.03SOL	$2.52	Pumpfun	6jf7…qX3u
1h 56m 31s ago	$0.000003	SELL	0.32SOL	$27.5	Pumpfun	6jf7…qX3u
1h 57m 34s ago	$0.000003	SELL	0.31SOL	$25.86	Pumpfun	6jf7…qX3u
1h 57m 48s ago	$0.000003	SELL	0.76SOL	$64.29	Pumpfun	6jf7…qX3u
1h 57m 48s ago	$0.000003	SELL	0.75SOL	$63.59	Pumpfun	6jf7…qX3u
1h 58m 33s ago	$0.000003	BUY	0.79SOL	$67.03	Pumpfun	6jf7…qX3u
1h 58m 34s ago	$0.000003	BUY	0.69SOL	$58.68	Pumpfun	6jf7…qX3u
1h 58m 34s ago	$0.000003	BUY	0.31SOL	$26.16	Pumpfun	6jf7…qX3u
1h 58m 34s ago	$0.000003	BUY	0.69SOL	$58.68	Pumpfun	6jf7…qX3u
2h 1m 32s ago	$0.000003	BUY	0.99SOL	$83.83	Pumpfun	6jf7…qX3u
2h 1m 32s ago	$0.000003	BUY	0.32SOL	$26.68	Pumpfun	6jf7…qX3u
2h 1m 55s ago	$0.000003	SELL	0.29SOL	$24.86	Pumpfun	6jf7…qX3u
2h 1m 55s ago	$0.000003	SELL	0.76SOL	$64.67	Pumpfun	6jf7…qX3u
2h 1m 55s ago	$0.000003	SELL	0.43SOL	$36.44	Pumpfun	6jf7…qX3u
2h 1m 56s ago	$0.000003	SELL	1SOL	$84.39	Pumpfun	6jf7…qX3u
2h 2m 42s ago	$0.000003	BUY	0.31SOL	$26.64	Pumpfun	6jf7…qX3u
2h 2m 43s ago	$0.000003	BUY	0.99SOL	$83.9	Pumpfun	6jf7…qX3u
2h 2m 54s ago	$0.000003	BUY	0.01SOL	$0.85	Pumpfun	6jf7…qX3u
2h 3m 1s ago	$0.000003	BUY	0.69SOL	$58.73	Pumpfun	6jf7…qX3u
2h 3m 1s ago	$0.000003	BUY	0.43SOL	$36.77	Pumpfun	6jf7…qX3u
2h 3m 1s ago	$0.000003	BUY	0.77SOL	$65.25	Pumpfun	6jf7…qX3u
2h 3m 30s ago	$0.000003	SELL	0.5SOL	$42.15	Pumpfun	6jf7…qX3u
2h 6m 30s ago	$0.000003	SELL	0.7SOL	$59.09	Pumpfun	6jf7…qX3u
2h 7m 16s ago	$0.000003	SELL	0.05SOL	$4.09	Pumpfun	6jf7…qX3u
2h 8m 13s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	6jf7…qX3u
2h 8m 33s ago	$0.000003	SELL	0.54SOL	$45.49	Pumpfun	6jf7…qX3u
2h 8m 35s ago	$0.000003	SELL	0.16SOL	$13.98	Pumpfun	6jf7…qX3u
2h 8m 44s ago	$0.000003	SELL	0.27SOL	$23.01	Pumpfun	6jf7…qX3u
2h 8m 51s ago	$0.000003	SELL	0.65SOL	$55.21	Pumpfun	6jf7…qX3u
2h 9m 57s ago	$0.000003	SELL	0.06SOL	$5.36	Pumpfun	6jf7…qX3u
2h 10m 10s ago	$0.000003	SELL	0.01SOL	$0.86	Pumpfun	6jf7…qX3u
2h 10m 50s ago	$0.000003	SELL	0.01SOL	$0.86	Pumpfun	6jf7…qX3u
2h 11m 8s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	6jf7…qX3u
2h 19m 28s ago	$0.000003	BUY	0.16SOL	$13.98	Pumpfun	6jf7…qX3u
2h 21m 12s ago	$0.000003	SELL	0.001159SOL	$0.1	Pumpfun	6jf7…qX3u
2h 21m 25s ago	$0.000003	SELL	0.07SOL	$5.8	Pumpfun	6jf7…qX3u
2h 22m 11s ago	$0.000003	BUY	0.58SOL	$49.62	Pumpfun	6jf7…qX3u
2h 22m 14s ago	$0.000003	BUY	0.05SOL	$4.44	Pumpfun	6jf7…qX3u
2h 22m 43s ago	$0.000003	BUY	0.02SOL	$1.7	Pumpfun	6jf7…qX3u
2h 22m 50s ago	$0.000003	SELL	0.01SOL	$0.86	Pumpfun	6jf7…qX3u
2h 23m 1s ago	$0.000003	BUY	0.1SOL	$8.33	Pumpfun	6jf7…qX3u
2h 23m 4s ago	$0.000003	BUY	0.2SOL	$16.65	Pumpfun	6jf7…qX3u
2h 23m 47s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	6jf7…qX3u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$26.72K	746	$0.00	0.00%	-0.42%	+10.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E3Xy…yiYq	$982.65	73.13M	73.13M	$146.26M
HqXf…W1HB	$935.62	86.63M	86.63M	$173.27M
AxV9…ZTGS	$647.61	58.19M	58.19M	$116.38M
4mPN…cGnY	$531.7	45.93M	45.93M	$91.87M
ARu4…5SZn	$508.57	45.21M	38.05M	$83.26M
2hZ8…wuhE	$506.35	62.87M	62.87M	$125.74M
9S2V…BfxZ	$471.12	46.18M	37.53M	$83.71M
HGR7…p9sh	$466.82	72.47M	72.47M	$144.93M
ECvE…n869	$453.06	37.81M	37.81M	$75.62M
Aj57…SXfk	$446.9	29.67M	29.67M	$59.34M
5XvR…DmK6	$430.89	43.46M	43.46M	$86.92M
DygQ…EeAv	$429.36	24.45M	24.45M	$48.9M
38Cg…q75K	$427.43	35.87M	35.87M	$71.74M
Abtt…JnMo	$424.4	27.33M	27.33M	$54.67M
A4eg…atCJ	$415.44	25.06M	25.06M	$50.11M
2Faf…fsob	$405.61	39.51M	39.51M	$79.03M
EmcC…f4Qv	$371.03	30.71M	30.71M	$61.42M
DYBx…hdmA	$364.99	27.09M	27.09M	$54.19M
6dxc…eDQZ	$349.43	24.63M	24.63M	$49.27M
Bvtx…AgNR	$345.75	28.14M	28.14M	$56.28M
Fkem…Ya9d	$338.54	36.86M	36.86M	$73.72M
BQCF…pjiF	$337.13	25.91M	25.91M	$51.81M
EwWn…t1uT	$333.95	27.86M	27.86M	$55.71M
FBNo…LnAx	$329.48	31.71M	31.71M	$63.42M
EpVF…U8d4	$319.29	17.2M	17.2M	$34.4M
8UCx…zRwe	$319.12	30.76M	30.76M	$61.52M
7zTn…gLSo	$310.61	17.48M	17.48M	$34.96M
5Pe7…L5s4	$304.82	25.17M	25.17M	$50.33M
3Sfm…93An	$289.32	42.62M	42.62M	$85.23M
9wXp…wYoo	$286.9	27.24M	27.24M	$54.49M
HmtA…JrUz	$280.83	25.58M	25.58M	$51.16M
E64L…uNcR	$260.54	44.91M	44.91M	$89.82M
CYhk…TFdC	$257.02	15.85M	15.85M	$31.71M
78Lz…Vkod	$256.39	41.41M	41.41M	$82.81M
EJGx…eWFM	$252.11	60.2M	28.98M	$89.18M
8Bmj…7H18	$250.69	25.81M	25.81M	$51.61M
G8Pb…VDg5	$250.58	27.67M	27.67M	$55.34M
4fKV…jNqd	$244.49	21.07M	21.07M	$42.13M
Gccm…SxRU	$241.14	17.7M	17.7M	$35.4M
uveK…Fcy1	$240.6	23.35M	23.35M	$46.7M
HWAu…aCQr	$239.57	17.72M	17.72M	$35.45M
2PFn…PBHx	$238.07	29.95M	29.95M	$59.91M
8BoU…wb1k	$237.25	16.79M	16.79M	$33.57M
87nJ…Nkeo	$227.61	24.95M	24.95M	$49.9M
VaMP…BWSB	$227.21	20.51M	20.51M	$41.03M
66DF…vXKD	$225.56	23.55M	23.55M	$47.11M
3iMM…KZo4	$222.82	22.53M	21.66M	$44.19M
3sUS…xxLn	$221.02	25.31M	25.31M	$50.63M
DwW1…2Wmr	$215.47	19.04M	19.04M	$38.09M
EEji…oNyS	$214.36	19.14M	19.14M	$38.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6jf7…qX3u	-	$232.04

Get API

STONOOOR/SOL FAQ

Frequently asked questions about the STONOOOR/SOL trading pair on Solana

What is the STONOOOR/SOL trading pair?

STONOOOR/SOL is a DEX trading pair on Solana where STONOOOR (The stonooor) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STONOOOR/SOL price?

The most recent on-chain trade price for STONOOOR/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.72K.

What is the STONOOOR/SOL price change?

Based on the highest-volume DEX market for STONOOOR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.42%. 24-hour change: +10.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STONOOOR/SOL 24h trading volume?

STONOOOR/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $26.72K.

Where is STONOOOR/SOL traded?

STONOOOR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STONOOOR?

STONOOOR (The stonooor) is the base token in the STONOOOR/SOL trading pair on Solana. Its contract address is 9GT9uQ3umkKkPNPRSjcHtgePtn5eSqA2k2D8uACYpump. View full STONOOOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STONOOOR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STONOOOR/SOL have?

STONOOOR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STONOOOR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STONOOOR/SOL on Solana. Combined volume is approximately $24.26K. The highest-volume wallet traded approximately $982.65. Use the Top Traders tab to identify whales and track smart money flows.

Is STONOOOR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STONOOOR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STONOOOR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STONOOOR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.