BEDROCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEDROCK/WSOL pair on Solana.

About BEDROCK/WSOL

Base tokenBEDROCK (BedRock-Swarms)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEDROCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEDROCK/WSOL

Total volume$411

Buy volume$133 (17 trades)

Sell volume$279 (33 trades)

Avg trade size$8

Largest trade$97

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.3% · Sell 67.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 27s ago	$0.000003	BUY	0.000569WSOL	$0.05	Meteora	Axdn…rxYo
22m 27s ago	$0.000003	SELL	0.000576WSOL	$0.05	Meteora	GaZG…PQV9
22m 28s ago	$0.000003	SELL	0.05WSOL	$4.26	Meteora	Axdn…rxYo
1h 6m 7s ago	$0.000003	SELL	0.03WSOL	$2.19	Meteora	Axdn…rxYo
1h 43m 15s ago	$0.000003	SELL	0.007713WSOL	$0.66	Meteora	Axdn…rxYo
1h 46m 13s ago	$0.000003	SELL	0.01WSOL	$1.22	Meteora	Axdn…rxYo
2h 9m 47s ago	$0.000003	SELL	0.04WSOL	$3.04	Jupiter	-
2h 9m 47s ago	$0.000003	SELL	0.04WSOL	$3.04	Meteora	Axdn…rxYo
2h 15m 13s ago	$0.000003	SELL	0.02WSOL	$1.52	Meteora	Axdn…rxYo
2h 39m 52s ago	$0.000003	SELL	0.01WSOL	$1.1	Meteora	Axdn…rxYo
3h 0m 15s ago	$0.000003	BUY	0.04WSOL	$3.5	Jupiter	-
3h 0m 15s ago	$0.000003	BUY	0.04WSOL	$3.43	Meteora	Axdn…rxYo
3h 50m 51s ago	$0.000003	SELL	0.03WSOL	$2.34	Meteora	Axdn…rxYo
3h 58m 49s ago	$0.000003	SELL	0.17WSOL	$14.59	Meteora	Axdn…rxYo
4h 15m 12s ago	$0.000003	BUY	0.1WSOL	$8.34	Meteora	Axdn…rxYo
4h 34m 5s ago	$0.000003	SELL	0.003488WSOL	$0.3	Meteora	Axdn…rxYo
4h 34m 5s ago	$0.000003	SELL	0.003488WSOL	$0.3	OKX	-
4h 36m 2s ago	$0.000003	SELL	0.003124WSOL	$0.27	Meteora	Axdn…rxYo
4h 36m 2s ago	$0.000003	SELL	0.003124WSOL	$0.27	OKX	-
4h 49m 56s ago	$0.000003	BUY	1.13WSOL	$97.01	Meteora	Axdn…rxYo
4h 51m 23s ago	$0.000003	BUY	0.09WSOL	$8.05	Meteora	Axdn…rxYo
4h 52m 46s ago	$0.000003	SELL	0.07WSOL	$6.32	Meteora	Axdn…rxYo
4h 52m 52s ago	$0.000003	BUY	0.1WSOL	$8.4	Meteora	Axdn…rxYo
4h 53m 23s ago	$0.000003	SELL	0.004414WSOL	$0.38	Meteora	GaZG…PQV9
4h 53m 23s ago	$0.000003	BUY	0.003189WSOL	$0.27	Meteora	Axdn…rxYo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$14.11	9	$0.00	0.00%	+3.08%	+1.77%
Jupiter	$3.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FUCK…uAgt	$1.65K	41.83M	41.83M	$83.66M
ANcj…mjjg	$1.59K	83.19M	83.19M	$166.37M
BkSv…M2J1	$1.37K	29.14M	58.28M	$87.42M
BUQX…j2og	$1.33K	15.98M	57.98M	$73.96M
test…QeMi	$1.31K	44.86M	44.86M	$89.72M
JPor…uFNY	$1.21K	61.71M	61.71M	$123.43M
9RTv…sA4P	$1.17K	24.61M	24.61M	$49.22M
2aAK…Nfra	$1.17K	26.61M	53.21M	$79.82M
911p…D3Vc	$1.16K	58.97M	58.97M	$117.94M
Axej…x3MR	$1.06K	37.41M	37.41M	$74.82M
Bapc…1nH9	$1.05K	37.7M	37.7M	$75.39M
8AaJ…wNZu	$1.01K	39.43M	39.43M	$78.86M
3xrA…MXfM	$944.36	37.9M	37.9M	$75.8M
5ShC…EmWe	$909.68	17.25M	17.25M	$34.51M
BZDX…gwUn	$887.83	46.11M	46.11M	$92.21M
HHtP…v4J1	$826.7	41.47M	41.47M	$82.94M
3MJW…PW43	$757.09	24.78M	24.78M	$49.56M
8FdE…NEak	$718.34	28.28M	28.28M	$56.55M
FjpV…668G	$703.41	3.24M	35.74M	$38.98M
HUg1…Xz3f	$617.56	10.83M	10.83M	$21.66M
Evi9…bcM2	$606.89	46.84M	40.07M	$86.91M
6xha…UXfa	$606.2	37.79M	48.36M	$86.15M
nigg…HXjY	$606.02	10.8M	10.8M	$21.6M
5PZM…SfEn	$567.05	49.95M	49.95M	$99.9M
DhR2…ZhSi	$566.82	11.92M	11.92M	$23.84M
D428…iTtM	$559.18	11.67M	11.67M	$23.34M
CV6m…YvrN	$558	18.52M	18.52M	$37.04M
2Zpo…4Q7x	$543.71	32.07M	0	$32.07M
Borz…tWu5	$519.03	13.89M	13.89M	$27.78M
67ew…9hja	$515.49	10.21M	10.21M	$20.41M
7sKs…Zf4W	$494.96	23.48M	23.48M	$46.96M
H4VQ…Bs9B	$489.59	18.92M	18.92M	$37.85M
335a…bGdm	$487.94	22.97M	22.97M	$45.94M
24yU…RquJ	$479.95	22.13M	22.13M	$44.26M
Cuwm…8jv9	$476.6	15.3M	15.3M	$30.59M
Gmh3…rbZL	$447.62	16.18M	16.18M	$32.36M
7vgC…RhSn	$443.7	13.88M	13.88M	$27.75M
Dc3T…KhuM	$443.1	14.32M	14.32M	$28.63M
AEXm…3gPa	$436.24	16.53M	16.53M	$33.07M
9myB…QTnL	$412.75	15.61M	15.61M	$31.21M
YrTW…UEnt	$402.92	14.51M	14.51M	$29.01M
7y1W…Xriv	$387.19	11.28M	10.85M	$22.13M
BtMB…aQtr	$379.52	13.19M	13.19M	$26.39M
D8Qh…baRY	$368.95	24.77M	24.77M	$49.53M
6C3y…fWBa	$355.64	25.82M	25.82M	$51.65M
7obW…cbyx	$352.55	9.71M	9.71M	$19.43M
P5gX…p2VM	$345.9	12.99M	12.99M	$25.98M
8TQv…zRip	$344.52	13.7M	13.7M	$27.4M
HVFZ…RFDE	$340.97	22.21M	22.21M	$44.42M
4PfC…Zpyz	$337.69	20.61M	20.61M	$41.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7uEE…Km5s	-	$6.43K
Meteora	Axdn…rxYo	-	$1.82K
Meteora	GaZG…PQV9	-	$8.29

Get API

BEDROCK/WSOL FAQ

Frequently asked questions about the BEDROCK/WSOL trading pair on Solana

What is the BEDROCK/WSOL trading pair?

BEDROCK/WSOL is a DEX trading pair on Solana where BEDROCK (BedRock-Swarms) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEDROCK/WSOL price?

The most recent on-chain trade price for BEDROCK/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.16.

What is the BEDROCK/WSOL price change?

Based on the highest-volume DEX market for BEDROCK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +3.08%. 24-hour change: +1.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEDROCK/WSOL 24h trading volume?

BEDROCK/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $411.25. Across all DEX markets, the 24h volume is approximately $17.16.

Where is BEDROCK/WSOL traded?

BEDROCK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BEDROCK?

BEDROCK (BedRock-Swarms) is the base token in the BEDROCK/WSOL trading pair on Solana. Its contract address is 9GHaCgVkhUSSticBAXDLFUbsTbfvW7x1izfrATumswrm. View full BEDROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEDROCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEDROCK/WSOL have?

BEDROCK/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEDROCK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEDROCK/WSOL on Solana. Combined volume is approximately $48.38K. The highest-volume wallet traded approximately $1.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEDROCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEDROCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEDROCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEDROCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.