VALUABLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the VALUABLE/WSOL pair on Solana.

About VALUABLE/WSOL

Base tokenVALUABLE (Valuable Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

VALUABLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VALUABLE/WSOL

Total volume$1,185

Buy volume$157 (39 trades)

Sell volume$1,028 (11 trades)

Avg trade size$24

Largest trade$1,024

Latest price$0.0...61

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.2% · Sell 86.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 17m 13s ago	$0.0...61	BUY	0.00006WSOL	$0.004986	Meteora	48Mi…A5Rz
5h 17m 13s ago	$0.0...164	SELL	0.000999WSOL	$0.08	Meteora	48Mi…A5Rz
6h 11m 9s ago	$0.0...659	SELL	0.000499WSOL	$0.04	Meteora	48Mi…A5Rz
6h 46m 18s ago	$0.0...661	BUY	0.0005WSOL	$0.04	Meteora	48Mi…A5Rz
6h 46m 21s ago	$0.0...3373	SELL	0.04WSOL	$3.34	Meteora	48Mi…A5Rz
6h 46m 21s ago	$0.0...165	BUY	0.001WSOL	$0.08	Meteora	48Mi…A5Rz
6h 46m 21s ago	$0.0...48	BUY	0.00006WSOL	$0.005004	Meteora	48Mi…A5Rz
6h 46m 21s ago	$0.0...37	BUY	0.00006WSOL	$0.005004	Meteora	48Mi…A5Rz
6h 47m 8s ago	$0.0...362661	BUY	0.00002WSOL	$0.001671	Meteora	48Mi…A5Rz
6h 47m 8s ago	$0.0...362303	BUY	0.00002WSOL	$0.001671	Meteora	48Mi…A5Rz
6h 47m 12s ago	$0.0...370387	SELL	0.001005WSOL	$0.08	Meteora	48Mi…A5Rz
6h 47m 12s ago	$0.0...379625	BUY	0.00008WSOL	$0.006683	Meteora	48Mi…A5Rz
6h 47m 12s ago	$0.0...363564	SELL	0.0...43WSOL	$0.000004	Meteora	48Mi…A5Rz
6h 47m 12s ago	$0.0...362455	SELL	0.0...44WSOL	$0.000004	Meteora	48Mi…A5Rz
6h 47m 12s ago	$0.0...378344	BUY	0.00006WSOL	$0.005012	Meteora	48Mi…A5Rz
6h 47m 12s ago	$0.0...368649	BUY	0.001WSOL	$0.08	Meteora	48Mi…A5Rz
6h 47m 13s ago	$0.000109	SELL	12.26WSOL	$1.02K	Meteora	48Mi…A5Rz
6h 47m 13s ago	$0.0...358832	BUY	0.0001WSOL	$0.008354	Meteora	48Mi…A5Rz
6h 47m 14s ago	$0.03356	BUY	0.04WSOL	$3.02	Meteora	48Mi…A5Rz
6h 47m 16s ago	$0.03346	BUY	0.27WSOL	$22.81	Meteora	48Mi…A5Rz
6h 47m 16s ago	$0.03338	BUY	0.02WSOL	$1.75	Meteora	48Mi…A5Rz
6h 47m 17s ago	$0.03336	BUY	0.04WSOL	$3.24	Meteora	48Mi…A5Rz
6h 47m 18s ago	$0.03334	BUY	0.03WSOL	$2.78	Meteora	48Mi…A5Rz
6h 47m 19s ago	$0.03312	BUY	0.04WSOL	$3.08	Meteora	48Mi…A5Rz
6h 47m 19s ago	$0.03332	BUY	0.02WSOL	$2.04	Meteora	48Mi…A5Rz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAkJ…Dnpc	$10.05K	9.36M	9.36M	$18.72M
5tUi…aWRA	$22.81	681.5	0	$681.5
7YYw…uGtT	$22.34	672.26	0	$672.26
65zY…Nq73	$20.7	639.48	0	$639.48
7YNG…B7ik	$17.61	539.21	0	$539.21
2QRw…oy7N	$16.99	532.05	0	$532.05
AShK…eXpJ	$16.54	501.75	0	$501.75
BTqA…FeiA	$15.8	497.48	0	$497.48
3gfE…YKue	$14.73	458.22	7.06	$465.28
J9zS…RpXT	$14.14	443.46	5.32	$448.78
ECps…S9Rs	$11.75	357.78	0	$357.78
87fx…fpTP	$11.28	351.77	0	$351.77
FsCf…28Rd	$10.25	318.23	0	$318.23
5NMK…i2Lo	$10.23	314.91	0	$314.91
E6nQ…TbrP	$10.06	313.82	6.74	$320.56
2sgr…JFoF	$9.07	274.25	0	$274.25
5mYo…EFEF	$8.36	267.1	0	$267.1
7g1e…ZgVB	$3.34	0	990.58M	$990.58M
DLeP…raku	$3.3	102.33	0	$102.33
3H49…of57	$3.24	97.15	0	$97.15
5YC4…wkUP	$3.24	101.15	0	$101.15
CLGH…jjE5	$3.19	101.62	0	$101.62
B4jH…DgWo	$3.16	96.86	0	$96.86
4mwB…2GGQ	$3.16	96.27	0	$96.27
ArnQ…8vJs	$3.08	92.95	0	$92.95
8aoj…nv8i	$3.02	90.03	0	$90.03
BQoo…1rTS	$2.84	90.25	0	$90.25
2wxT…MR9H	$2.8	87.89	0	$87.89
4BaV…D94z	$2.78	83.45	0	$83.45
Cduq…avYo	$2.75	83.99	0	$83.99
AxKC…U2vY	$2.7	84.38	0	$84.38
AnY2…5rWT	$2.68	84.68	0	$84.68
3d3r…Gj2c	$2.56	78.58	0	$78.58
GWzd…NJB2	$2.56	78.52	0	$78.52
3Yms…k13x	$2.55	79.32	0	$79.32
2xoA…v7NF	$2.43	74.16	0	$74.16
7W7e…WEvr	$2.38	75.04	0	$75.04
CHVi…FcYm	$2.35	74.66	0	$74.66
EomE…NctU	$2.34	71.4	0	$71.4
Fo6E…6SuD	$2.22	67.59	0	$67.59
ABd8…1qa7	$2.18	67.48	0	$67.48
3zex…bamx	$2.14	64.67	0	$64.67
CaVE…c3wr	$2.13	66.02	0	$66.02
C9MZ…KEYy	$2.12	66.56	0	$66.56
6ZTi…dnz6	$2.12	67.09	0	$67.09
Grub…2yaK	$2.04	61.13	0	$61.13
HAMU…Z9pd	$1.98	31.42	31.42	$62.85
6S3i…Nimg	$1.92	59.72	0	$59.72
A7Pw…QWR4	$1.83	55.41	0	$55.41
9cwu…iUjb	$1.76	54.64	0	$54.64

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FtgH…4wPT	-	$668.62
Meteora	48Mi…A5Rz	-	$0.25

Get API

VALUABLE/WSOL FAQ

Frequently asked questions about the VALUABLE/WSOL trading pair on Solana

What is the VALUABLE/WSOL trading pair?

VALUABLE/WSOL is a DEX trading pair on Solana where VALUABLE (Valuable Coin) is swapped against WSOL (Wrapped Solana).

What is the current VALUABLE/WSOL price?

The most recent on-chain trade price for VALUABLE/WSOL on Solana is $0.0...61. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the VALUABLE/WSOL 24h trading volume?

VALUABLE/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.19K.

What is VALUABLE?

VALUABLE (Valuable Coin) is the base token in the VALUABLE/WSOL trading pair on Solana. Its contract address is 9Fu4V3RxAj7QnvZdh6J1FLoVrmyNqkiXgNd7vFXPVAaH. View full VALUABLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the VALUABLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does VALUABLE/WSOL have?

VALUABLE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top VALUABLE/WSOL traders?

The top traders leaderboard tracks 77 wallets that have traded VALUABLE/WSOL on Solana. Combined volume is approximately $10.39K. The highest-volume wallet traded approximately $10.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is VALUABLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VALUABLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get VALUABLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VALUABLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.