$YFORGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $YFORGE/WSOL pair on Solana.

About $YFORGE/WSOL

Base token$YFORGE (YieldForge Agent)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$YFORGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $YFORGE/WSOL

Total volume$1,585

Buy volume$936 (28 trades)

Sell volume$649 (22 trades)

Avg trade size$32

Largest trade$72

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.1% · Sell 40.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 30m 3s ago	$0.000012	BUY	0.6WSOL	$51.46	Meteora	BJ52…MLoC
3h 30m 4s ago	$0.000012	SELL	0.7WSOL	$59.82	Meteora	BJ52…MLoC
3h 30m 4s ago	$0.000012	BUY	0.15WSOL	$12.97	Meteora	BJ52…MLoC
3h 30m 5s ago	$0.000013	SELL	0.6WSOL	$51.38	Meteora	BJ52…MLoC
3h 30m 5s ago	$0.000013	BUY	0.02WSOL	$1.51	Meteora	BJ52…MLoC
3h 30m 5s ago	$0.000013	SELL	0.77WSOL	$66.07	Meteora	BJ52…MLoC
3h 30m 5s ago	$0.000013	BUY	0.25WSOL	$21.8	Meteora	BJ52…MLoC
3h 30m 7s ago	$0.000013	BUY	0.39WSOL	$33.47	Meteora	BJ52…MLoC
3h 30m 7s ago	$0.000013	SELL	0.19WSOL	$16.55	Meteora	BJ52…MLoC
3h 30m 7s ago	$0.000013	BUY	0.56WSOL	$47.73	Meteora	BJ52…MLoC
3h 30m 9s ago	$0.000013	SELL	0.16WSOL	$13.27	Meteora	BJ52…MLoC
3h 30m 9s ago	$0.000012	BUY	0.63WSOL	$53.65	Meteora	BJ52…MLoC
3h 30m 9s ago	$0.000012	SELL	0.1WSOL	$8.88	Meteora	BJ52…MLoC
3h 30m 9s ago	$0.000012	BUY	0.51WSOL	$43.71	Meteora	BJ52…MLoC
3h 30m 11s ago	$0.000012	SELL	0.09WSOL	$8.1	Meteora	BJ52…MLoC
3h 30m 11s ago	$0.000012	BUY	0.07WSOL	$5.84	Meteora	BJ52…MLoC
3h 30m 12s ago	$0.000012	SELL	0.01WSOL	$0.86	Meteora	BJ52…MLoC
3h 30m 12s ago	$0.000012	BUY	0.57WSOL	$48.53	Meteora	BJ52…MLoC
3h 30m 13s ago	$0.000012	SELL	0.02WSOL	$2.07	Meteora	BJ52…MLoC
3h 30m 13s ago	$0.000012	SELL	0.61WSOL	$52.11	Meteora	BJ52…MLoC
3h 30m 13s ago	$0.000012	BUY	0.29WSOL	$24.66	Meteora	BJ52…MLoC
3h 30m 13s ago	$0.000012	BUY	0.76WSOL	$64.98	Meteora	BJ52…MLoC
3h 30m 15s ago	$0.000012	BUY	0.54WSOL	$46.53	Meteora	BJ52…MLoC
3h 30m 15s ago	$0.000012	BUY	0.18WSOL	$15.56	Meteora	BJ52…MLoC
3h 30m 15s ago	$0.000012	SELL	0.4WSOL	$34.1	Meteora	BJ52…MLoC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Vm3…zbpD	$532.65	25.79M	23.69M	$49.48M
6Qdx…kiy9	$464.24	23.46M	19.11M	$42.57M
24th…coRk	$427.35	19.16M	18.98M	$38.14M
5LZr…YNgL	$410.59	20.44M	16.09M	$36.53M
5rTV…B6Uw	$402.04	18.19M	17.42M	$35.62M
AbDD…NKkV	$390.98	18.19M	18.19M	$36.38M
2ZwY…HgNC	$354.63	15.64M	15.64M	$31.28M
5Wci…QJ4F	$351.12	16.15M	14.77M	$30.92M
FcLQ…7WVx	$350.39	17.9M	17.9M	$35.8M
Ak6y…k8BP	$339.98	16M	16M	$31.99M
6t6s…27nE	$338.83	15.5M	14.25M	$29.75M
F7dJ…nD97	$334.02	14.59M	14.59M	$29.18M
ArpX…M8JK	$327.77	16.23M	13.87M	$30.1M
Cg8o…N7Hb	$326.06	15.34M	15.34M	$30.68M
Fn57…nPGY	$319.04	14.29M	13.77M	$28.06M
6cnf…1Zq1	$314.98	13.82M	13.81M	$27.63M
5SUW…3Jm3	$279.79	12.3M	12.29M	$24.59M
3vz6…LV3P	$278.72	14.96M	14.96M	$29.92M
HdxL…SPZK	$277.15	14.92M	11.01M	$25.92M
9SB4…nR2P	$275.23	13.86M	13.86M	$27.71M
Fbxd…A8EW	$272.97	12.49M	11.37M	$23.87M
2na8…V7oe	$271.94	14.57M	11.92M	$26.49M
GRS7…odY6	$269.84	13.96M	13.25M	$27.21M
3ppV…sRFP	$266.6	13.9M	11.51M	$25.41M
3kgp…MVmd	$266.22	12.8M	12.8M	$25.59M
4v9v…tZgE	$264.44	12.29M	11.21M	$23.51M
7P5T…fkDm	$263.87	12.93M	10.2M	$23.13M
3a8E…LYzt	$259.9	13.71M	11.65M	$25.36M
8vMX…odwE	$256.85	12.08M	12.08M	$24.15M
FmGL…dafJ	$256.09	12.22M	11.75M	$23.97M
3tS9…D3QV	$251.21	11.02M	11.02M	$22.04M
DiPy…PDBp	$249.39	12.16M	12.12M	$24.28M
22WS…jhku	$248.36	14M	9M	$23M
5CoB…WaSJ	$246.9	13.17M	12.73M	$25.89M
3nKr…UKsW	$245.6	11.65M	11.65M	$23.29M
6JGR…KYiW	$244.7	11.52M	11.52M	$23.04M
6kvN…NhrM	$241.52	11.4M	10.63M	$22.03M
7EMk…G2gp	$240.75	11.39M	10.72M	$22.11M
4H7v…evmq	$238.21	11.15M	11.13M	$22.28M
3vxu…qgy8	$237.2	11.16M	11.16M	$22.31M
3HxZ…LtZj	$236.71	11.07M	11.07M	$22.13M
3ZY3…56ca	$235.21	11.2M	9.5M	$20.7M
6EGB…MNgU	$233.96	10.27M	9.62M	$19.89M
9mAT…9hZK	$233.14	11.1M	10.62M	$21.72M
FuRJ…nfoN	$228	10.13M	10.13M	$20.27M
AjN9…jimU	$222.24	9.73M	9.73M	$19.46M
2ZQV…x8ka	$218.4	11.04M	11.04M	$22.08M
6r8A…9qQi	$217.02	29.02M	0	$29.02M
EjoT…tXYv	$213.18	9.62M	9.28M	$18.9M
F2CW…YLwq	$212.14	7.39M	13.11M	$20.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$YFORGE/WSOL FAQ

Frequently asked questions about the $YFORGE/WSOL trading pair on Solana

What is the $YFORGE/WSOL trading pair?

$YFORGE/WSOL is a DEX trading pair on Solana where $YFORGE (YieldForge Agent) is swapped against WSOL (Wrapped Solana).

What is the current $YFORGE/WSOL price?

The most recent on-chain trade price for $YFORGE/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $YFORGE/WSOL 24h trading volume?

$YFORGE/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.59K.

What is $YFORGE?

$YFORGE (YieldForge Agent) is the base token in the $YFORGE/WSOL trading pair on Solana. Its contract address is 9Fp4JGQajuNYUjAXJLxttgpcLvgRLFr4jhtRYYmY4YCv. View full $YFORGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $YFORGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $YFORGE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $YFORGE/WSOL on Solana. Combined volume is approximately $22.52K. The highest-volume wallet traded approximately $532.65. Use the Top Traders tab to identify whales and track smart money flows.

Is $YFORGE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $YFORGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $YFORGE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $YFORGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.