PENGS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGS/WSOL pair on Solana.

About PENGS/WSOL

Base tokenPENGS (PENGSQUAD)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 11:25:00SolanaJupiterSELLPENGS
WSOL
263.96K-0.04$3.55100-
19/04 11:25:00SolanaRaydiumSELLPENGS
WSOL
263.96K-0.04$3.55100
4sES…bpRU
19/04 10:30:00SolanaJupiterSELLPENGS
WSOL
11.41M-1.86$158.08200-
19/04 10:30:00SolanaRaydiumSELLPENGS
WSOL
11.41M-1.86$158.08200
4sES…bpRU
19/04 10:29:00SolanaRaydiumSELLPENGS
WSOL
13.62M-2.4$203.32200
4sES…bpRU
19/04 10:29:00SolanaJupiterSELLPENGS
WSOL
13.62M-2.4$203.32200-
19/04 10:28:00SolanaJupiterBUYPENGS
WSOL
33.35M-5.58$471.95600-
19/04 10:28:00SolanaRaydiumBUYPENGS
WSOL
33.35M-5.58$471.95600
4sES…bpRU
19/04 10:25:00SolanaRaydiumBUYPENGS
WSOL
45.57M-6.09$515.45500
4sES…bpRU
19/04 10:25:00SolanaJupiterBUYPENGS
WSOL
45.57M-6.09$515.45500-
19/04 09:52:00SolanaRaydiumSELLPENGS
WSOL
57.45M-6.07$513.78500
4sES…bpRU
19/04 09:52:00SolanaJupiterBUYPENGS
WSOL
78.17M-8.4$711.02200-
19/04 09:52:00SolanaRaydiumBUYPENGS
WSOL
78.17M-8.4$711.02200
4sES…bpRU
19/04 09:52:00SolanaJupiterSELLPENGS
WSOL
57.45M-6.07$513.78500-
19/04 09:51:00SolanaRaydiumSELLPENGS
WSOL
19.3M-2.41$204300
4sES…bpRU
19/04 09:51:00SolanaJupiterSELLPENGS
WSOL
19.3M-2.41$204300-
19/04 09:50:00SolanaRaydiumSELLPENGS
WSOL
24.68M-3.35$283.73200
4sES…bpRU
19/04 09:50:00SolanaJupiterSELLPENGS
WSOL
24.68M-3.35$283.73200-
19/04 09:46:00SolanaJupiterBUYPENGS
WSOL
19.36M-2.6$220.08900-
19/04 09:46:00SolanaRaydiumBUYPENGS
WSOL
19.36M-2.6$220.08900
4sES…bpRU
19/04 09:45:00SolanaRaydiumBUYPENGS
WSOL
57.59M-6.9$583.81900
4sES…bpRU
19/04 09:45:00SolanaJupiterBUYPENGS
WSOL
57.59M-6.9$583.81900-
19/04 09:42:00SolanaJupiterBUYPENGS
WSOL
9.27M-1$84.65100-
19/04 09:42:00SolanaRaydiumBUYPENGS
WSOL
9.27M-1$84.65100
4sES…bpRU
19/04 09:40:00SolanaJupiterBUYPENGS
WSOL
4.43M-0.5$42.32100-
19/04 09:40:00SolanaRaydiumSELLPENGS
WSOL
15.9M-1.74$146.91100
4sES…bpRU
19/04 09:40:00SolanaRaydiumBUYPENGS
WSOL
4.43M-0.5$42.32100
4sES…bpRU
19/04 09:40:00SolanaJupiterSELLPENGS
WSOL
15.9M-1.74$146.91100-
19/04 09:39:00SolanaJupiterBUYPENGS
WSOL
53.5M-5.27$446.08400-
19/04 09:39:00SolanaRaydiumBUYPENGS
WSOL
53.5M-5.27$446.08400
4sES…bpRU
19/04 09:38:00SolanaJupiterBUYPENGS
WSOL
76.84M-5.78$489.24600-
19/04 09:38:00SolanaRaydiumBUYPENGS
WSOL
76.84M-5.78$489.24600
4sES…bpRU
19/04 09:37:00SolanaRaydiumBUYPENGS
WSOL
501.43M-17.96$1.52K900
4sES…bpRU
19/04 09:37:00SolanaJupiterBUYPENGS
WSOL
501.43M-17.96$1.52K900-
19/04 04:48:00SolanaRaydiumSELLPENGS
WSOL
844K-0.02$1.36100
4sES…bpRU
16/04 14:21:00SolanaRaydiumSELLPENGS
WSOL
528.34K-0.009955$0.84100
4sES…bpRU
14/04 18:21:00SolanaRaydiumBUYPENGS
WSOL
263.96K-0.005$0.42100
4sES…bpRU
03/04 15:34:00SolanaRaydiumBUYPENGS
WSOL
528.34K-0.01$0.8100
4sES…bpRU

PENGS/WSOL FAQ

Frequently asked questions about the PENGS/WSOL trading pair on Solana

What is the PENGS/WSOL trading pair?
PENGS/WSOL is a DEX trading pair on Solana where PENGS (PENGSQUAD) is swapped against WSOL (Wrapped Solana).
What is PENGS?
PENGS (PENGSQUAD) is the base token in the PENGS/WSOL trading pair on Solana. Its contract address is 9FicVscp1bN2fg6AShuSw327RiWe5pBfhekJbJZZpump. View full PENGS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PENGS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PENGS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.