KAWAII/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KAWAII/SOL pair on Solana.

About KAWAII/SOL

Base tokenKAWAII
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 19:06:00SolanaPumpfunSELLKAWAII
SOL
15.53K-0.000468$0.04100
B5zV…iGAe
06/04 10:22:00SolanaPumpfunSELLKAWAII
SOL
504.32K-0.02$1.26100
B5zV…iGAe
05/04 22:57:00SolanaPumpfunSELLKAWAII
SOL
394.12K-0.01$0.96100
B5zV…iGAe
05/04 10:58:00SolanaPumpfunSELLKAWAII
SOL
36.9M-1.16$92.25100
B5zV…iGAe
05/04 10:02:00SolanaPumpfunSELLKAWAII
SOL
33.79M-1.14$90.89100
B5zV…iGAe
05/04 09:55:00SolanaPumpfunSELLKAWAII
SOL
28.14K-0.000981$0.08100
B5zV…iGAe
05/04 09:54:00SolanaPumpfunBUYKAWAII
SOL
36.93M-1.25$99.88200
B5zV…iGAe
05/04 09:48:00SolanaPumpfunSELLKAWAII
SOL
35.34M-1.18$94.5100
B5zV…iGAe
05/04 09:36:00SolanaPumpfunSELLKAWAII
SOL
61.12M-2.27$181.3200
B5zV…iGAe
05/04 09:11:00SolanaPumpfunSELLKAWAII
SOL
1.47M-0.06$4.68100
B5zV…iGAe
05/04 09:10:00SolanaPumpfunSELLKAWAII
SOL
1.94M-0.08$6.18100
B5zV…iGAe
05/04 09:10:00SolanaPumpfunBUYKAWAII
SOL
12.55M-0.5$39.92100
B5zV…iGAe
05/04 09:09:00SolanaPumpfunBUYKAWAII
SOL
26.2M-1$79.83100
B5zV…iGAe
05/04 08:52:00SolanaPumpfunBUYKAWAII
SOL
67.59M-2.42$192.47200
B5zV…iGAe
05/04 08:01:00SolanaPumpfunSELLKAWAII
SOL
37.59M-1.34$106.48100
B5zV…iGAe
05/04 06:14:00SolanaPumpfunBUYKAWAII
SOL
37.59M-1.35$107.56200
B5zV…iGAe
05/04 06:11:00SolanaPumpfunBUYKAWAII
SOL
61.12M-1.98$157.84200
B5zV…iGAe
04/04 17:41:00SolanaPumpfunSELLKAWAII
SOL
10.05M-0.32$26.06100
B5zV…iGAe
04/04 17:22:00SolanaPumpfunSELLKAWAII
SOL
30.16M-1.01$81.58100
B5zV…iGAe
04/04 12:45:00SolanaPumpfunSELLKAWAII
SOL
9.43M-0.33$26.29100
B5zV…iGAe
04/04 12:37:00SolanaPumpfunSELLKAWAII
SOL
162.42K-0.00571$0.46100
B5zV…iGAe
04/04 08:10:00SolanaPumpfunSELLKAWAII
SOL
33.95M-1.55$124.65100
B5zV…iGAe
04/04 07:30:00SolanaPumpfunBUYKAWAII
SOL
2.69M-0.13$10.37100
B5zV…iGAe
04/04 07:28:00SolanaPumpfunBUYKAWAII
SOL
10.36M-0.49$39.23100
B5zV…iGAe
04/04 07:21:00SolanaPumpfunBUYKAWAII
SOL
4.27M-0.2$15.9100
B5zV…iGAe
04/04 07:19:00SolanaPumpfunBUYKAWAII
SOL
29.68M-1.32$105.98100
B5zV…iGAe
04/04 06:47:00SolanaPumpfunSELLKAWAII
SOL
19.87M-0.87$69.66200
B5zV…iGAe
04/04 06:45:00SolanaPumpfunSELLKAWAII
SOL
15.36M-0.7$56.15100
B5zV…iGAe
04/04 06:39:00SolanaPumpfunBUYKAWAII
SOL
2.15M-0.1$8.05100
B5zV…iGAe
04/04 06:24:00SolanaPumpfunSELLKAWAII
SOL
13.41M-0.63$50.39100
B5zV…iGAe
04/04 06:14:00SolanaPumpfunSELLKAWAII
SOL
1.2M-0.06$4.58100
B5zV…iGAe
04/04 05:52:00SolanaPumpfunBUYKAWAII
SOL
10.31M-0.49$39.31100
B5zV…iGAe
04/04 05:19:00SolanaPumpfunSELLKAWAII
SOL
4.89M-0.23$18.3200
B5zV…iGAe
04/04 04:58:00SolanaPumpfunSELLKAWAII
SOL
81.66M-4.25$341100
B5zV…iGAe
04/04 04:57:00SolanaPumpfunSELLKAWAII
SOL
21.36M-1.27$102.11100
B5zV…iGAe
04/04 04:23:00SolanaPumpfunSELLKAWAII
SOL
31.77M-2.04$163.72100
B5zV…iGAe
04/04 04:22:00SolanaPumpfunSELLKAWAII
SOL
187.25K-0.01$1.01100
B5zV…iGAe
04/04 03:16:00SolanaPumpfunBUYKAWAII
SOL
21.53M-1.42$113.7100
B5zV…iGAe
04/04 03:08:00SolanaPumpfunBUYKAWAII
SOL
155.26K-0.009906$0.79100
B5zV…iGAe
04/04 03:01:00SolanaPumpfunSELLKAWAII
SOL
21.8M-1.42$114.04100
B5zV…iGAe
04/04 02:53:00SolanaPumpfunBUYKAWAII
SOL
81.66M-4.95$396.93100
B5zV…iGAe
04/04 02:41:00SolanaPumpfunSELLKAWAII
SOL
1.07M-0.06$4.61100
B5zV…iGAe
04/04 02:19:00SolanaPumpfunSELLKAWAII
SOL
12M-0.66$52.55100
B5zV…iGAe
04/04 02:11:00SolanaPumpfunBUYKAWAII
SOL
21.8M-1.19$95.2100
B5zV…iGAe
04/04 01:23:00SolanaPumpfunSELLKAWAII
SOL
15.07M-0.81$64.53100
B5zV…iGAe
04/04 01:11:00SolanaPumpfunSELLKAWAII
SOL
543.6K-0.03$2.38100
B5zV…iGAe
04/04 01:00:00SolanaPumpfunSELLKAWAII
SOL
7.82M-0.43$34.54100
B5zV…iGAe
04/04 00:59:00SolanaPumpfunSELLKAWAII
SOL
30.2M-1.76$140.75200
B5zV…iGAe
04/04 00:44:00SolanaPumpfunSELLKAWAII
SOL
443K-0.03$2.15100
B5zV…iGAe
04/04 00:30:00SolanaPumpfunSELLKAWAII
SOL
25.71M-1.62$129.71100
B5zV…iGAe

KAWAII/SOL FAQ

Frequently asked questions about the KAWAII/SOL trading pair on Solana

What is the KAWAII/SOL trading pair?
KAWAII/SOL is a DEX trading pair on Solana where KAWAII is swapped against SOL (Solana).
What is KAWAII?
KAWAII is the base token in the KAWAII/SOL trading pair on Solana. Its contract address is 9FcqPX7ievMBbP8yZAiL9M5UbigijiigKezqxV9BH3sz. View full KAWAII analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the KAWAII/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is KAWAII/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KAWAII/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KAWAII/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KAWAII/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.