$VOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $VOL/WSOL pair on Solana.

About $VOL/WSOL

Base token$VOL (VOLCANO )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

$VOL/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
Eba2…FLdq
-$7.26K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 34m 17s agoSolanaPumpswapBUY$VOL
WSOL
469.55K-0.2$16.69100
Eba2…FLdq
15h 38m 17s agoSolanaPumpswapBUY$VOL
WSOL
348.35K-0.15$12.33100
Eba2…FLdq
20h 2m 17s agoSolanaPumpswapSELL$VOL
WSOL
1.06M-0.44$37.04100
Eba2…FLdq
14/04 00:25:00SolanaPumpswapBUY$VOL
WSOL
232.14K-0.1$8.53100
Eba2…FLdq
14/04 00:25:00SolanaJupiterBUY$VOL
WSOL
232.14K-0.1$8.62100-
13/04 20:11:00SolanaPumpswapSELL$VOL
WSOL
39.19K-0.02$1.38100
Eba2…FLdq
13/04 08:40:00SolanaPumpswapSELL$VOL
WSOL
71.22K-0.03$2.45100
Eba2…FLdq
12/04 03:45:00SolanaPumpswapBUY$VOL
WSOL
4.76M-1.98$163.01300
Eba2…FLdq
12/04 00:03:00SolanaPumpswapSELL$VOL
WSOL
101.24K-0.04$3.45100
Eba2…FLdq
12/04 00:03:00SolanaOKXSELL$VOL
WSOL
101.24K-0.04$3.42100-
11/04 20:40:00SolanaPumpswapSELL$VOL
WSOL
86.54K-0.03$2.97100
Eba2…FLdq
11/04 20:12:00SolanaPumpswapSELL$VOL
WSOL
340.38K-0.14$11.7100
Eba2…FLdq
11/04 16:10:00SolanaPumpswapBUY$VOL
WSOL
103.83K-0.04$3.59200
Eba2…FLdq
11/04 03:09:00SolanaPumpswapSELL$VOL
WSOL
1.66M-0.67$57.09300
Eba2…FLdq
11/04 03:02:00SolanaPumpswapSELL$VOL
WSOL
4.76K-0.001949$0.17200
Eba2…FLdq
11/04 02:57:00SolanaPumpswapBUY$VOL
WSOL
14.68M-5.87$497.611000
Eba2…FLdq
11/04 02:54:00SolanaPumpswapSELL$VOL
WSOL
55.62K-0.02$1.8100
Eba2…FLdq
11/04 02:07:00SolanaPumpswapSELL$VOL
WSOL
7.35M-2.91$246.42200
Eba2…FLdq
10/04 23:49:00SolanaPumpswapBUY$VOL
WSOL
50.06K-0.02$1.76100
Eba2…FLdq
10/04 19:54:00SolanaPumpswapBUY$VOL
WSOL
2.38K-0.000988$0.08100
Eba2…FLdq
10/04 19:54:00SolanaPumpswapSELL$VOL
WSOL
2.38K-0.000975$0.08100
Eba2…FLdq
10/04 19:52:00SolanaPumpswapBUY$VOL
WSOL
2.38K-0.000988$0.08100
Eba2…FLdq
10/04 19:52:00SolanaPumpswapSELL$VOL
WSOL
26.22K-0.01$0.92100
Eba2…FLdq
10/04 19:50:00SolanaPumpswapBUY$VOL
WSOL
47.68K-0.02$1.69200
Eba2…FLdq
10/04 19:49:00SolanaPumpswapSELL$VOL
WSOL
43.03K-0.02$1.5800
Eba2…FLdq
10/04 19:49:00SolanaPumpswapBUY$VOL
WSOL
33.82K-0.01$1.2600
Eba2…FLdq
10/04 19:48:00SolanaPumpswapBUY$VOL
WSOL
15.14K-0.006271$0.54200
Eba2…FLdq
10/04 19:48:00SolanaPumpswapSELL$VOL
WSOL
15.14K-0.006192$0.53200
Eba2…FLdq
10/04 19:47:00SolanaPumpswapSELL$VOL
WSOL
217.34K-0.09$7.6300
Eba2…FLdq
10/04 19:47:00SolanaPumpswapBUY$VOL
WSOL
9.53K-0.003949$0.34300
Eba2…FLdq
10/04 19:44:00SolanaPumpswapSELL$VOL
WSOL
30.35K-0.01$1.06100
Eba2…FLdq
10/04 19:42:00SolanaPumpswapBUY$VOL
WSOL
238.16K-0.1$8.44100
Eba2…FLdq
10/04 19:39:00SolanaPumpswapSELL$VOL
WSOL
2.38K-0.000975$0.08100
Eba2…FLdq
10/04 19:39:00SolanaPumpswapBUY$VOL
WSOL
2.38K-0.000988$0.08100
Eba2…FLdq
10/04 19:38:00SolanaPumpswapBUY$VOL
WSOL
2.52K-0.001045$0.09100
Eba2…FLdq
10/04 19:38:00SolanaPumpswapSELL$VOL
WSOL
68.09K-0.03$2.38100
Eba2…FLdq
10/04 18:48:00SolanaPumpswapBUY$VOL
WSOL
55.62K-0.02$1.96100
Eba2…FLdq
10/04 18:28:00SolanaJupiterSELL$VOL
WSOL
3.52K-0.001439$0.12100-
10/04 18:28:00SolanaPumpswapSELL$VOL
WSOL
3.52K-0.001439$0.12100
Eba2…FLdq
10/04 18:21:00SolanaPumpswapSELL$VOL
WSOL
12.47K-0.005103$0.43100
Eba2…FLdq
10/04 18:21:00SolanaJupiterSELL$VOL
WSOL
12.47K-0.005103$0.43100-
10/04 18:15:00SolanaPumpswapBUY$VOL
WSOL
12.95M-5.05$428.45300
Eba2…FLdq
10/04 18:09:00SolanaPumpswapSELL$VOL
WSOL
76.17K-0.03$2.34100
Eba2…FLdq
10/04 17:42:00SolanaJupiterSELL$VOL
WSOL
67.42K-0.02$2.07100-
10/04 17:42:00SolanaPumpswapSELL$VOL
WSOL
67.42K-0.02$2.07100
Eba2…FLdq
10/04 17:35:00SolanaPumpswapSELL$VOL
WSOL
2.7K-0.000979$0.08100
Eba2…FLdq
10/04 17:30:00SolanaPumpswapBUY$VOL
WSOL
4.98M-1.79$151.83600
Eba2…FLdq
10/04 17:22:00SolanaPumpswapSELL$VOL
WSOL
1.77M-0.62$52.47100
Eba2…FLdq
10/04 17:16:00SolanaPumpswapBUY$VOL
WSOL
76.17K-0.03$2.31100
Eba2…FLdq
10/04 16:09:00SolanaPumpswapSELL$VOL
WSOL
897.83K-0.32$26.86200
Eba2…FLdq

$VOL/WSOL FAQ

Frequently asked questions about the $VOL/WSOL trading pair on Solana

What is the $VOL/WSOL trading pair?
$VOL/WSOL is a DEX trading pair on Solana where $VOL (VOLCANO ) is swapped against WSOL (Wrapped Solana).
What is $VOL?
$VOL (VOLCANO ) is the base token in the $VOL/WSOL trading pair on Solana. Its contract address is 9FJWp2QhgUe5cSQZT8MZTMGc6dtaAtgP8jeFZP9Xpump. View full $VOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $VOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does $VOL/WSOL have?
$VOL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is $VOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $VOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $VOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $VOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.