unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 24m 0s agoSolanaMeteoraBUYunc
WSOL
117.29K-5.32$469.29600
3Sjs…yU8s
19h 24m 0s agoSolanaMeteoraSELLunc
WSOL
76.86K-3.49$307.92400
3Sjs…yU8s
19h 25m 0s agoSolanaMeteoraSELLunc
WSOL
296K-13.51$1.19K1500
3Sjs…yU8s
19h 25m 0s agoSolanaMeteoraBUYunc
WSOL
293.06K-13.38$1.18K1500
3Sjs…yU8s
19h 26m 0s agoSolanaMeteoraSELLunc
WSOL
351.29K-16.23$1.43K1800
3Sjs…yU8s
19h 26m 0s agoSolanaMeteoraBUYunc
WSOL
287.6K-13.25$1.17K1500
3Sjs…yU8s
19h 27m 0s agoSolanaMeteoraBUYunc
WSOL
321.86K-15.76$1.39K1800
3Sjs…yU8s
19h 27m 0s agoSolanaMeteoraSELLunc
WSOL
394.14K-19.25$1.7K2200
3Sjs…yU8s
19h 28m 0s agoSolanaMeteoraBUYunc
WSOL
20.47K-0.98$86.16100
3Sjs…yU8s
19h 28m 0s agoSolanaMeteoraSELLunc
WSOL
16.87K-0.81$71.08100
3Sjs…yU8s
19h 29m 0s agoSolanaMeteoraSELLunc
WSOL
509.88K-24.92$2.2K2700
3Sjs…yU8s
19h 29m 0s agoSolanaMeteoraBUYunc
WSOL
434.81K-21.29$1.88K2400
3Sjs…yU8s
19h 30m 0s agoSolanaMeteoraSELLunc
WSOL
314.24K-15.31$1.35K1700
3Sjs…yU8s
19h 30m 0s agoSolanaMeteoraBUYunc
WSOL
481.62K-23.24$2.05K2600
3Sjs…yU8s
19h 31m 0s agoSolanaMeteoraSELLunc
WSOL
391.3K-17.36$1.53K1900
3Sjs…yU8s
19h 31m 0s agoSolanaMeteoraBUYunc
WSOL
460.91K-20.5$1.81K2300
3Sjs…yU8s
19h 32m 0s agoSolanaMeteoraSELLunc
WSOL
311.25K-13.85$1.22K1500
3Sjs…yU8s
19h 32m 0s agoSolanaMeteoraBUYunc
WSOL
385.94K-17.11$1.51K1900
3Sjs…yU8s
19h 33m 0s agoSolanaMeteoraBUYunc
WSOL
468.16K-19.85$1.75K2200
3Sjs…yU8s
19h 33m 0s agoSolanaMeteoraSELLunc
WSOL
490.84K-20.82$1.84K2300
3Sjs…yU8s
19h 34m 0s agoSolanaMeteoraBUYunc
WSOL
403.04K-17.15$1.51K1900
3Sjs…yU8s
19h 34m 0s agoSolanaMeteoraSELLunc
WSOL
325.34K-13.84$1.22K1500
3Sjs…yU8s
19h 35m 0s agoSolanaMeteoraSELLunc
WSOL
335.68K-13.83$1.22K1600
3Sjs…yU8s
19h 35m 0s agoSolanaMeteoraBUYunc
WSOL
403.82K-16.65$1.47K1800
3Sjs…yU8s
19h 36m 0s agoSolanaMeteoraSELLunc
WSOL
353.21K-14.3$1.26K1600
3Sjs…yU8s
19h 36m 0s agoSolanaMeteoraBUYunc
WSOL
478.7K-19.3$1.7K2100
3Sjs…yU8s
19h 37m 0s agoSolanaMeteoraSELLunc
WSOL
458.65K-17.88$1.58K2000
3Sjs…yU8s
19h 37m 0s agoSolanaMeteoraBUYunc
WSOL
453.36K-17.68$1.56K1900
3Sjs…yU8s
19h 38m 0s agoSolanaMeteoraBUYunc
WSOL
488.77K-18.67$1.65K2100
3Sjs…yU8s
19h 38m 0s agoSolanaMeteoraSELLunc
WSOL
471.84K-18.01$1.59K2000
3Sjs…yU8s
19h 39m 0s agoSolanaMeteoraBUYunc
WSOL
470.91K-18.14$1.61K2000
3Sjs…yU8s
19h 39m 0s agoSolanaMeteoraSELLunc
WSOL
464.23K-17.88$1.59K2000
3Sjs…yU8s
19h 40m 0s agoSolanaMeteoraSELLunc
WSOL
341.31K-12.81$1.14K1400
3Sjs…yU8s
19h 40m 0s agoSolanaMeteoraBUYunc
WSOL
450.5K-16.94$1.5K1900
3Sjs…yU8s
19h 41m 0s agoSolanaMeteoraSELLunc
WSOL
489.35K-18.12$1.61K2000
3Sjs…yU8s
19h 41m 0s agoSolanaMeteoraBUYunc
WSOL
465.05K-17.22$1.53K1900
3Sjs…yU8s
19h 42m 0s agoSolanaMeteoraBUYunc
WSOL
696.17K-24.87$2.21K2800
3Sjs…yU8s
19h 42m 0s agoSolanaMeteoraSELLunc
WSOL
524.12K-18.65$1.65K2100
3Sjs…yU8s
19h 43m 0s agoSolanaMeteoraBUYunc
WSOL
534.94K-17.99$1.6K2000
3Sjs…yU8s
19h 43m 0s agoSolanaMeteoraSELLunc
WSOL
402.33K-13.47$1.19K1500
3Sjs…yU8s
19h 44m 0s agoSolanaMeteoraBUYunc
WSOL
624.35K-20.83$1.85K2300
3Sjs…yU8s
19h 44m 0s agoSolanaMeteoraSELLunc
WSOL
592.41K-19.77$1.75K2200
3Sjs…yU8s
19h 45m 0s agoSolanaMeteoraBUYunc
WSOL
452.01K-15.11$1.34K1700
3Sjs…yU8s
19h 45m 0s agoSolanaMeteoraSELLunc
WSOL
542.18K-18.12$1.61K2000
3Sjs…yU8s
19h 47m 0s agoSolanaMeteoraSELLunc
WSOL
413.35K-15.43$1.37K1700
3Sjs…yU8s
19h 47m 0s agoSolanaMeteoraBUYunc
WSOL
449.32K-16.78$1.49K1900
3Sjs…yU8s
19h 48m 0s agoSolanaMeteoraSELLunc
WSOL
557.67K-20.94$1.86K2300
3Sjs…yU8s
19h 48m 0s agoSolanaMeteoraBUYunc
WSOL
507.91K-19.07$1.69K2100
3Sjs…yU8s
19h 49m 0s agoSolanaMeteoraBUYunc
WSOL
559.61K-20.87$1.85K2300
3Sjs…yU8s
19h 49m 0s agoSolanaMeteoraSELLunc
WSOL
432.93K-16.17$1.43K1800
3Sjs…yU8s

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 9FD8HVsJFHUxLMeC3ufC6VTygX7JVdU3AVns8GwDzBe8. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.