AAPLUSDT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAPLUSDT/WSOL pair on Solana.

About AAPLUSDT/WSOL

Base tokenAAPLUSDT (AAPL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AAPLUSDT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AAPLUSDT/WSOL

Total volume$2,494

Buy volume$1,884 (42 trades)

Sell volume$610 (8 trades)

Avg trade size$50

Largest trade$245

Latest price$0.005729

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.5% · Sell 24.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 34m 56s ago	$0.005729	BUY	0.000183WSOL	$0.02	Meteora	2VDS…XeiW
4h 34m 58s ago	$0.005729	BUY	0.000166WSOL	$0.01	Meteora	2VDS…XeiW
4h 35m 1s ago	$0.005728	BUY	0.000146WSOL	$0.01	Meteora	2VDS…XeiW
4h 35m 2s ago	$0.005728	BUY	0.000143WSOL	$0.01	Meteora	2VDS…XeiW
4h 35m 5s ago	$0.005727	BUY	0.000105WSOL	$0.009024	Meteora	2VDS…XeiW
4h 35m 6s ago	$0.005727	BUY	0.000102WSOL	$0.00871	Meteora	2VDS…XeiW
4h 35m 9s ago	$0.005727	BUY	0.000174WSOL	$0.01	Meteora	2VDS…XeiW
4h 35m 11s ago	$0.005727	BUY	0.000159WSOL	$0.01	Meteora	2VDS…XeiW
4h 35m 14s ago	$0.005723	BUY	0.14WSOL	$12.04	Meteora	2VDS…XeiW
4h 35m 15s ago	$0.005735	SELL	0.91WSOL	$77.93	Meteora	2VDS…XeiW
4h 35m 16s ago	$0.005789	SELL	0.63WSOL	$54.26	Meteora	2VDS…XeiW
4h 35m 18s ago	$0.00582	BUY	0.17WSOL	$14.96	Meteora	2VDS…XeiW
4h 35m 18s ago	$0.005777	BUY	1.05WSOL	$89.88	Meteora	2VDS…XeiW
4h 35m 25s ago	$0.005713	BUY	0.76WSOL	$65.3	Meteora	2VDS…XeiW
4h 35m 27s ago	$0.005657	BUY	0.85WSOL	$72.72	Meteora	2VDS…XeiW
4h 35m 27s ago	$0.00562	BUY	0.22WSOL	$18.86	Meteora	2VDS…XeiW
4h 35m 30s ago	$0.005613	SELL	0.42WSOL	$36.18	Meteora	2VDS…XeiW
4h 35m 30s ago	$0.005638	BUY	0.09WSOL	$7.95	Meteora	2VDS…XeiW
4h 35m 34s ago	$0.005623	BUY	0.34WSOL	$28.79	Meteora	2VDS…XeiW
4h 35m 37s ago	$0.00559	BUY	0.64WSOL	$54.52	Meteora	2VDS…XeiW
4h 35m 40s ago	$0.00556	BUY	0.21WSOL	$17.92	Meteora	2VDS…XeiW
4h 35m 43s ago	$0.00551	BUY	1.26WSOL	$107.79	Meteora	2VDS…XeiW
4h 35m 44s ago	$0.005461	BUY	0.16WSOL	$13.82	Meteora	2VDS…XeiW
4h 35m 45s ago	$0.005451	BUY	0.15WSOL	$12.71	Meteora	2VDS…XeiW
4h 35m 49s ago	$0.005419	BUY	0.78WSOL	$67.34	Meteora	2VDS…XeiW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9UVk…tktb	$5.99K	15.52M	0	$15.52M
3Jic…5rBL	$418.59	71.33K	51.23K	$122.56K
4pFL…HnpB	$216.95	34.48K	24.76K	$59.24K
2xK4…K1AQ	$206.58	30.24K	16.65K	$46.89K
5n5N…rELy	$203.98	28.45K	21.95K	$50.4K
GnNV…7XWp	$203.87	39.22K	24.98K	$64.2K
BGkV…y5Qn	$176.33	37.61K	29.68K	$67.29K
36Et…y8Ja	$173.59	35.25K	19.83K	$55.08K
4en4…XPnf	$147.06	40.17K	8.68K	$48.86K
CbRH…f6wi	$141.08	18.92K	13.59K	$32.51K
Awzb…3Fcq	$134.15	53.72K	0	$53.72K
GNDh…RTcZ	$127.79	27.92K	8.72K	$36.65K
Fhew…AiA9	$127.31	44.97K	0	$44.97K
5diN…rs8f	$127.28	41.18K	0	$41.18K
7DUm…sdFe	$125.39	28.11K	5.27K	$33.38K
HHmr…rSh5	$124.66	28.09K	0	$28.09K
4KYZ…SG8b	$120.86	30.36K	6.67K	$37.02K
35Qk…KnR4	$119.32	15.05K	10.81K	$25.86K
Huep…QFFv	$114.77	28.58K	0	$28.58K
FkoG…2mV3	$113.44	22.92K	6.1K	$29.02K
EZtn…TaiB	$113.04	37.64K	0	$37.64K
JrJD…zHe9	$112.48	19.76K	14.19K	$33.95K
BNzZ…qjfT	$110.29	39.09K	0	$39.09K
EpG1…9WAm	$110.15	23.38K	0	$23.38K
B5Jg…1adV	$110.13	29.06K	5.51K	$34.57K
2sY6…kLYz	$108.98	32.13K	0	$32.13K
BbAc…b4sp	$108.6	22.41K	0	$22.41K
axbU…zmUy	$108.37	21.62K	0	$21.62K
47m4…zSdU	$107.91	27.4K	6.99K	$34.38K
5pM2…MneE	$106.49	14.96K	10.74K	$25.7K
F15Y…7QHQ	$103.12	40.18K	0	$40.18K
GXuw…zuzM	$103.11	22.15K	0	$22.15K
3tqD…gwXv	$102.81	23.38K	5.1K	$28.48K
E9zi…HWVh	$101.14	21.05K	0	$21.05K
3W4H…WYYV	$100.57	20.7K	5.94K	$26.64K
FEoH…xBrJ	$99.85	24.85K	5.91K	$30.75K
AV5W…RDgZ	$97.76	26.46K	0	$26.46K
6YKY…4A3e	$94.44	30.6K	0	$30.6K
xCUc…Cqa4	$93.77	28.92K	0	$28.92K
CQBn…paMH	$93.15	23.15K	6.28K	$29.43K
125t…986z	$92.47	13.05K	9.37K	$22.42K
G8Ut…vhLY	$91.32	24.73K	7.44K	$32.17K
6EKe…cSpX	$89.96	25.09K	5.78K	$30.87K
5FKv…aKZK	$88.93	34.24K	0	$34.24K
8dys…hzUN	$87.51	23.23K	0	$23.23K
Fwra…U2cs	$87.45	25.59K	0	$25.59K
9bS2…azHt	$85.98	27.71K	5.88K	$33.59K
FFqi…F9Ez	$85.52	22.93K	0	$22.93K
2q9Z…nArj	$84.67	11.51K	6.45K	$17.95K
GQdB…h5A5	$82.17	34.02K	0	$34.02K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AAPLUSDT/WSOL FAQ

Frequently asked questions about the AAPLUSDT/WSOL trading pair on Solana

What is the AAPLUSDT/WSOL trading pair?

AAPLUSDT/WSOL is a DEX trading pair on Solana where AAPLUSDT (AAPL) is swapped against WSOL (Wrapped Solana).

What is the current AAPLUSDT/WSOL price?

The most recent on-chain trade price for AAPLUSDT/WSOL on Solana is $0.005729. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AAPLUSDT/WSOL 24h trading volume?

AAPLUSDT/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $2.49K.

What is AAPLUSDT?

AAPLUSDT (AAPL) is the base token in the AAPLUSDT/WSOL trading pair on Solana. Its contract address is 9F2KUaTbzspKRZZqcz6b7cXwsXCXyFDmGHe72A8qMPT9. View full AAPLUSDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AAPLUSDT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AAPLUSDT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AAPLUSDT/WSOL on Solana. Combined volume is approximately $15.17K. The highest-volume wallet traded approximately $5.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is AAPLUSDT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AAPLUSDT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AAPLUSDT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAPLUSDT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.