Luzi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Luzi/SOL pair on Solana.

About Luzi/SOL

Base tokenLuzi (Luzidoodle)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Luzi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Luzi/SOL

Total volume$2,049

Buy volume$719 (19 trades)

Sell volume$1,330 (31 trades)

Avg trade size$41

Largest trade$133

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.1% · Sell 64.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28s ago	$0.000003	SELL	1.25SOL	$107.1	Pumpfun	HVHm…PhxD
6m 26s ago	$0.000004	SELL	0.64SOL	$54.74	Pumpfun	HVHm…PhxD
6m 26s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	HVHm…PhxD
14m 58s ago	$0.000004	SELL	1.11SOL	$94.39	Pumpfun	HVHm…PhxD
28m 7s ago	$0.000004	BUY	0.49SOL	$41.18	Pumpfun	HVHm…PhxD
32m 24s ago	$0.000004	SELL	0.68SOL	$57.12	Pumpfun	HVHm…PhxD
39m 15s ago	$0.000004	SELL	0.39SOL	$33.16	Pumpfun	HVHm…PhxD
50m 22s ago	$0.000004	SELL	0.07SOL	$5.53	Pumpfun	HVHm…PhxD
1h 19m 26s ago	$0.000004	SELL	0.41SOL	$35.18	Pumpfun	HVHm…PhxD
1h 19m 27s ago	$0.000004	SELL	0.96SOL	$82.51	Pumpfun	HVHm…PhxD
1h 31m 2s ago	$0.000004	SELL	0.27SOL	$23.26	Pumpfun	HVHm…PhxD
2h 11m 46s ago	$0.000004	SELL	0.29SOL	$24.95	Pumpfun	HVHm…PhxD
3h 42m 17s ago	$0.000004	SELL	0.13SOL	$10.74	Pumpfun	HVHm…PhxD
3h 48m 37s ago	$0.000004	SELL	0.13SOL	$10.81	Pumpfun	HVHm…PhxD
3h 50m 47s ago	$0.000004	BUY	0.3SOL	$25.52	Pumpfun	HVHm…PhxD
3h 55m 29s ago	$0.000004	BUY	0.49SOL	$42.01	Pumpfun	HVHm…PhxD
3h 55m 42s ago	$0.000004	BUY	0.25SOL	$21.02	Pumpfun	HVHm…PhxD
3h 56m 16s ago	$0.000004	BUY	0.79SOL	$67.25	Pumpfun	HVHm…PhxD
3h 56m 16s ago	$0.000004	BUY	0.43SOL	$36.63	Pumpfun	HVHm…PhxD
4h 12m 8s ago	$0.000004	SELL	1.27SOL	$108.46	Pumpfun	HVHm…PhxD
4h 12m 8s ago	$0.000004	SELL	0.4SOL	$34.23	Pumpfun	HVHm…PhxD
4h 31m 33s ago	$0.000004	BUY	0.2SOL	$16.57	Pumpfun	HVHm…PhxD
4h 34m 43s ago	$0.000004	SELL	0.44SOL	$37.17	Pumpfun	HVHm…PhxD
4h 47m 35s ago	$0.000005	SELL	1.23SOL	$104.74	Pumpfun	HVHm…PhxD
5h 1m 33s ago	$0.000005	SELL	0.06SOL	$4.94	Pumpfun	HVHm…PhxD
5h 10m 37s ago	$0.000005	SELL	0.28SOL	$23.73	Pumpfun	HVHm…PhxD
5h 22m 9s ago	$0.000005	SELL	0.53SOL	$45.19	Pumpfun	HVHm…PhxD
5h 32m 31s ago	$0.000005	BUY	0.16SOL	$13.66	Pumpfun	HVHm…PhxD
5h 33m 10s ago	$0.000005	SELL	1.56SOL	$133.15	Pumpfun	HVHm…PhxD
5h 33m 10s ago	$0.000005	SELL	0.2SOL	$17.46	Pumpfun	HVHm…PhxD
5h 33m 10s ago	$0.000005	SELL	0.37SOL	$31.78	Pumpfun	HVHm…PhxD
5h 33m 56s ago	$0.000005	BUY	0.21SOL	$18.21	Pumpfun	HVHm…PhxD
5h 33m 56s ago	$0.000005	BUY	0.4SOL	$34.07	Pumpfun	HVHm…PhxD
5h 33m 56s ago	$0.000005	BUY	0.53SOL	$45.37	Pumpfun	HVHm…PhxD
5h 33m 57s ago	$0.000005	BUY	1.5SOL	$128.2	Pumpfun	HVHm…PhxD
5h 35m 56s ago	$0.000005	BUY	0.05SOL	$4.21	Pumpfun	HVHm…PhxD
5h 35m 56s ago	$0.000005	SELL	0.05SOL	$4.16	Pumpfun	HVHm…PhxD
5h 52m 30s ago	$0.000005	SELL	0.88SOL	$74.51	Pumpfun	HVHm…PhxD
5h 54m 12s ago	$0.000005	SELL	0.51SOL	$43.45	Pumpfun	HVHm…PhxD
5h 54m 12s ago	$0.000005	SELL	0.82SOL	$69.41	Pumpfun	HVHm…PhxD
6h 1m 10s ago	$0.000005	BUY	0.01SOL	$1	Pumpfun	HVHm…PhxD
6h 1m 29s ago	$0.000005	BUY	0.94SOL	$80.23	Pumpfun	HVHm…PhxD
6h 6m 18s ago	$0.000005	SELL	0.21SOL	$17.77	Pumpfun	HVHm…PhxD
6h 7m 33s ago	$0.000005	SELL	0.25SOL	$21.36	Pumpfun	HVHm…PhxD
6h 7m 34s ago	$0.000005	BUY	0.05SOL	$4.2	Pumpfun	HVHm…PhxD
6h 7m 34s ago	$0.000005	SELL	0.05SOL	$4.15	Pumpfun	HVHm…PhxD
6h 16m 18s ago	$0.000005	BUY	1.18SOL	$100.31	Pumpfun	HVHm…PhxD
6h 16m 18s ago	$0.000005	BUY	0.21SOL	$18.03	Pumpfun	HVHm…PhxD
6h 16m 18s ago	$0.000005	BUY	0.25SOL	$21.68	Pumpfun	HVHm…PhxD
6h 17m 45s ago	$0.000005	SELL	0.16SOL	$13.36	Pumpfun	HVHm…PhxD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$562.46	12	$0.00	-5.26%	-15.09%	-22.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Kap…Nuag	$261.34	25.9M	25.9M	$51.8M
Hof7…Y86L	$244.31	31.55M	31.55M	$63.1M
CXdZ…oKmv	$236.14	25.91M	25.91M	$51.82M
ExP6…MMbn	$231.6	31.58M	31.58M	$63.16M
6Qu5…tAze	$218.7	23.16M	23.16M	$46.32M
a9bb…1EMs	$157.73	16.35M	16.35M	$32.69M
4xyb…zbYb	$154.74	15.52M	15.52M	$31.04M
GHy1…fdyV	$122.66	13.78M	13.78M	$27.55M
4zXi…pNbX	$117.84	15.38M	15.38M	$30.76M
CCkF…Smys	$114.06	30.06M	0	$30.06M
CDf1…MNsD	$94.39	0	25.33M	$25.33M
8k3f…zKUJ	$91.47	9.41M	9.41M	$18.81M
GjPk…AVii	$85.8	9M	9M	$18M
82Gm…pG7V	$82.51	0	19.58M	$19.58M
56S2…q7G3	$80.51	8.31M	8.31M	$16.62M
HPBM…yAFV	$80.4	22.87M	0	$22.87M
BmTY…5h87	$78.83	8.59M	8.59M	$17.19M
GNr8…X8hS	$71.48	7.08M	7.08M	$14.17M
DbiK…AzhH	$69.41	0	13.57M	$13.57M
9UYA…i7uR	$67.25	16.37M	0	$16.37M
FLh6…kGEd	$65.85	6.52M	6.52M	$13.05M
2pwN…AVFo	$58.58	0	18.12M	$18.12M
BhBn…iQVH	$58.37	13.06M	0	$13.06M
Fznn…ocus	$57.12	0	15.08M	$15.08M
CwBZ…Tsd3	$47.06	5.04M	5.04M	$10.07M
3pkn…2sPf	$42.57	4.88M	4.88M	$9.75M
Awi4…HFpu	$37.13	8.93M	0	$8.93M
9PxN…Zk8t	$33.16	0	8.46M	$8.46M
7swP…ywJd	$29.48	6.43M	0	$6.43M
Bpbs…EZdS	$27.3	2.81M	2.81M	$5.63M
3z7R…856G	$23.26	0	5.34M	$5.34M
HNFj…Y7qa	$17.25	2.18M	2.18M	$4.35M
6J1T…QYGD	$17.11	2.18M	2.18M	$4.35M
2wwE…s6zG	$17.11	2.18M	2.18M	$4.35M
Ba1k…mtxZ	$16.74	1.74M	1.74M	$3.48M
DGBd…f7rv	$16.57	3.81M	0	$3.81M
ARu4…5SZn	$13.78	3.44M	524.53K	$3.97M
6SFc…XNNH	$8.58	1.09M	1.09M	$2.18M
DgEA…CCyM	$8.48	1.18M	1.18M	$2.36M
GHbX…jqQF	$8.38	881.12K	881.12K	$1.76M
9yP8…WDwy	$8.34	813.04K	813.04K	$1.63M
GBSU…VzWR	$5.53	0	1.4M	$1.4M
Ee7v…6Wrb	$4.94	0	1.06M	$1.06M
EqQh…e28g	$3.3	461K	461K	$922.01K
mVJ3…zN41	$1	190.2K	0	$190.2K
BNKm…ppr8	$0.49	142.89K	0	$142.89K
Fmi5…1DZx	$0.23	0	72.41K	$72.41K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HVHm…PhxD	-	$456.93

Get API

Luzi/SOL FAQ

Frequently asked questions about the Luzi/SOL trading pair on Solana

What is the Luzi/SOL trading pair?

Luzi/SOL is a DEX trading pair on Solana where Luzi (Luzidoodle) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Luzi/SOL price?

The most recent on-chain trade price for Luzi/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $562.46.

What is the Luzi/SOL price change?

Based on the highest-volume DEX market for Luzi/SOL on Solana: 10-minute change: -5.26%. 1-hour change: -15.09%. 24-hour change: -22.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Luzi/SOL 24h trading volume?

Luzi/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.05K. Across all DEX markets, the 24h volume is approximately $562.46.

Where is Luzi/SOL traded?

Luzi/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Luzi?

Luzi (Luzidoodle) is the base token in the Luzi/SOL trading pair on Solana. Its contract address is 9F29JqNDKQwwbXSZoMmvocfHLgBER3Qisn4ytML6pump. View full Luzi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Luzi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Luzi/SOL have?

Luzi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Luzi/SOL traders?

The top traders leaderboard tracks 47 wallets that have traded Luzi/SOL on Solana. Combined volume is approximately $3.29K. The highest-volume wallet traded approximately $261.34. Use the Top Traders tab to identify whales and track smart money flows.

Is Luzi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Luzi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Luzi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Luzi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.