STC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/WSOL pair on Solana.

About STC/WSOL

Base tokenSTC (shitcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:38:00SolanaPumpswapSELLSTC
WSOL
2.53M-0.05$4.06100
5ot8…Wd17
11/04 06:06:00SolanaPumpswapSELLSTC
WSOL
60.71K-0.001191$0.1100
5ot8…Wd17
11/04 02:15:00SolanaPumpswapSELLSTC
WSOL
12.31M-0.24$20.75100
5ot8…Wd17
11/04 02:15:00SolanaJupiterSELLSTC
WSOL
12.31M-0.24$20.75100-
09/04 19:22:00SolanaPumpswapSELLSTC
WSOL
4.07M-0.08$6.87100
5ot8…Wd17
09/04 16:54:00SolanaPumpswapSELLSTC
WSOL
64.01K-0.001301$0.11100
5ot8…Wd17
09/04 16:34:00SolanaPumpswapSELLSTC
WSOL
47.7M-1.02$85.11400
5ot8…Wd17
09/04 12:40:00SolanaPumpswapSELLSTC
WSOL
40.8M-0.97$79.44100
5ot8…Wd17
09/04 12:39:00SolanaPumpswapBUYSTC
WSOL
40.8M-0.98$80.46100
5ot8…Wd17
09/04 07:18:00SolanaPumpswapSELLSTC
WSOL
1.13M-0.03$2.1100
5ot8…Wd17
09/04 03:17:00SolanaPumpswapSELLSTC
WSOL
11.79M-0.27$22.21100
5ot8…Wd17
09/04 01:17:00SolanaPumpswapSELLSTC
WSOL
57.09K-0.001327$0.11100
5ot8…Wd17
09/04 01:08:00SolanaPumpswapSELLSTC
WSOL
23.7M-0.57$46.41100
5ot8…Wd17
09/04 01:07:00SolanaJupiterBUYSTC
WSOL
23.7M-0.6$49.12100-
09/04 01:07:00SolanaPumpswapBUYSTC
WSOL
23.7M-0.59$48.52100
5ot8…Wd17
09/04 01:07:00SolanaPumpswapSELLSTC
WSOL
13.47M-0.34$27.56100
5ot8…Wd17
09/04 01:06:00SolanaPumpswapBUYSTC
WSOL
70.09M-1.57$128.99400
5ot8…Wd17
08/04 21:13:00SolanaPumpswapSELLSTC
WSOL
59.51K-0.00122$0.1100
5ot8…Wd17
08/04 18:26:00SolanaPumpswapSELLSTC
WSOL
1.05M-0.02$1.8100
5ot8…Wd17
08/04 12:55:00SolanaJupiterBUYSTC
WSOL
9.45M-0.2$16.92200-
08/04 12:55:00SolanaPumpswapSELLSTC
WSOL
9.45M-0.2$16.5200
5ot8…Wd17
08/04 12:55:00SolanaJupiterSELLSTC
WSOL
9.45M-0.2$16.5200-
08/04 12:55:00SolanaPumpswapBUYSTC
WSOL
9.45M-0.2$16.71200
5ot8…Wd17
08/04 12:53:00SolanaPumpswapSELLSTC
WSOL
5M-0.1$8.74100
5ot8…Wd17
08/04 11:05:00SolanaJupiterBUYSTC
WSOL
24.22M-0.5$42.28100-
08/04 11:05:00SolanaPumpswapBUYSTC
WSOL
27.09M-0.55$46.86300
5ot8…Wd17
08/04 10:05:00SolanaPumpswapSELLSTC
WSOL
995.66K-0.02$1.66100
5ot8…Wd17
08/04 06:47:00SolanaPumpswapBUYSTC
WSOL
1.13M-0.02$1.9100
5ot8…Wd17
08/04 05:39:00SolanaPumpswapSELLSTC
WSOL
1.48M-0.03$2.46100
5ot8…Wd17
08/04 03:14:00SolanaPumpswapSELLSTC
WSOL
30.03M-0.61$51.49100
5ot8…Wd17
08/04 01:38:00SolanaPumpswapSELLSTC
WSOL
2.53M-0.05$4.51100
5ot8…Wd17
07/04 23:52:00SolanaPumpswapSELLSTC
WSOL
372.85K-0.007863$0.67100
5ot8…Wd17
07/04 23:26:00SolanaPumpswapSELLSTC
WSOL
548.78K-0.01$1100
5ot8…Wd17
07/04 23:21:00SolanaPumpswapSELLSTC
WSOL
77.19M-1.78$153.54100
5ot8…Wd17
07/04 23:05:00SolanaPumpswapSELLSTC
WSOL
1.83M-0.05$3.99100
5ot8…Wd17
07/04 22:03:00SolanaPumpswapSELLSTC
WSOL
43.67K-0.001106$0.09100
5ot8…Wd17
07/04 20:58:00SolanaPumpswapSELLSTC
WSOL
487.33K-0.01$1.01200
5ot8…Wd17
07/04 20:26:00SolanaPumpswapSELLSTC
WSOL
3.65M-0.09$7.61100
5ot8…Wd17
07/04 20:23:00SolanaJupiterSELLSTC
WSOL
366.98K-0.009381$0.77100-
07/04 20:23:00SolanaPumpswapSELLSTC
WSOL
366.98K-0.009381$0.77100
5ot8…Wd17
07/04 17:18:00SolanaPumpswapSELLSTC
WSOL
2M-0.05$4.05100
5ot8…Wd17
07/04 17:07:00SolanaPumpswapSELLSTC
WSOL
281.37K-0.007233$0.57100
5ot8…Wd17
07/04 15:33:00SolanaMeteoraSELLSTC
WSOL
13.41K-0.000365$0.03100
H3YW…J6uB
07/04 15:33:00SolanaPumpswapSELLSTC
WSOL
30.93M-0.83$65.11100
5ot8…Wd17
07/04 15:33:00SolanaPumpswapBUYSTC
WSOL
13.41K-0.000349$0.03100
5ot8…Wd17
07/04 11:03:00SolanaPumpswapSELLSTC
WSOL
242.74K-0.006738$0.53100
5ot8…Wd17
07/04 10:24:00SolanaJupiterSELLSTC
WSOL
400K-0.01$0.89100-
07/04 10:24:00SolanaPumpswapSELLSTC
WSOL
400K-0.01$0.89100
5ot8…Wd17
07/04 10:05:00SolanaPumpswapBUYSTC
WSOL
13.46K-0.000379$0.03100
5ot8…Wd17
07/04 10:05:00SolanaMeteoraSELLSTC
WSOL
13.46K-0.000397$0.03100
H3YW…J6uB

STC/WSOL FAQ

Frequently asked questions about the STC/WSOL trading pair on Solana

What is the STC/WSOL trading pair?
STC/WSOL is a DEX trading pair on Solana where STC (shitcoin) is swapped against WSOL (Wrapped Solana).
What is STC?
STC (shitcoin) is the base token in the STC/WSOL trading pair on Solana. Its contract address is 9EzTQbQSLw6f7LLh5Rpo8f6Ju6xvLgWeRBDDfS7yMyu2. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.