Last/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Last/SOL pair on Solana.

About Last/SOL

Base tokenLast (OG DEX PAID )
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:17:00SolanaPumpfunSELLLast
SOL
35.32K-0.000975$0.08100
Fhq5…fLUL
13/04 06:17:00SolanaPumpfunBUYLast
SOL
35.32K-0.000988$0.08100
Fhq5…fLUL
17/03 15:56:00SolanaPumpfunBUYLast
SOL
3.52M-0.1$9.26100
Fhq5…fLUL
17/03 15:56:00SolanaPumpfunSELLLast
SOL
3.52M-0.1$9.14100
Fhq5…fLUL
17/03 06:30:00SolanaPumpfunSELLLast
SOL
3.83M-0.11$9.98100
Fhq5…fLUL
17/03 06:16:00SolanaPumpfunBUYLast
SOL
694.67K-0.02$1.84200
Fhq5…fLUL
17/03 06:11:00SolanaPumpfunBUYLast
SOL
3.49M-0.1$9.21100
Fhq5…fLUL
17/03 06:09:00SolanaPumpfunBUYLast
SOL
10.49M-0.3$27.9300
Fhq5…fLUL
17/03 06:09:00SolanaPumpfunSELLLast
SOL
10.49M-0.29$27.55100
Fhq5…fLUL
17/03 06:06:00SolanaPumpfunBUYLast
SOL
6.97M-0.2$18.6200
Fhq5…fLUL
17/03 06:06:00SolanaPumpfunSELLLast
SOL
10.49M-0.29$27.55100
Fhq5…fLUL
17/03 06:05:00SolanaPumpfunBUYLast
SOL
3.52M-0.1$9.3100
Fhq5…fLUL
17/03 06:02:00SolanaPumpfunSELLLast
SOL
17.27M-0.48$45.65100
Fhq5…fLUL
17/03 06:01:00SolanaPumpfunBUYLast
SOL
3.4M-0.1$9.21100
Fhq5…fLUL
17/03 06:00:00SolanaPumpfunBUYLast
SOL
6.89M-0.2$18.51200
Fhq5…fLUL
17/03 05:59:00SolanaPumpfunBUYLast
SOL
3.5M-0.1$9.26100
Fhq5…fLUL
17/03 05:56:00SolanaPumpfunBUYLast
SOL
3.49M-0.1$9.17100
Fhq5…fLUL
17/03 05:53:00SolanaPumpfunSELLLast
SOL
6.97M-0.19$18.11200
Fhq5…fLUL
17/03 05:51:00SolanaPumpfunBUYLast
SOL
3.49M-0.1$9.17100
Fhq5…fLUL
17/03 05:48:00SolanaPumpfunSELLLast
SOL
3.52M-0.1$9.15100
Fhq5…fLUL
17/03 05:48:00SolanaPumpfunBUYLast
SOL
3.52M-0.1$9.26100
Fhq5…fLUL
17/03 05:44:00SolanaPumpfunSELLLast
SOL
3.5M-0.1$9.09100
Fhq5…fLUL
17/03 05:43:00SolanaPumpfunBUYLast
SOL
7.72M-0.22$20.38300
Fhq5…fLUL
17/03 05:43:00SolanaPumpfunSELLLast
SOL
4.23M-0.12$11.04200
Fhq5…fLUL

Last/SOL FAQ

Frequently asked questions about the Last/SOL trading pair on Solana

What is the Last/SOL trading pair?
Last/SOL is a DEX trading pair on Solana where Last (OG DEX PAID ) is swapped against SOL (Solana).
What is Last?
Last (OG DEX PAID ) is the base token in the Last/SOL trading pair on Solana. Its contract address is 9ExvNC4E6f8zqWMyneWrSvgDj1c8kXQWQ6rUmNDspump. View full Last analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Last/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Last/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Last/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Last/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Last/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.