78/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 78/SOL pair on Solana.

About 78/SOL

Base token78 (78 The Bear)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:21:00SolanaPumpfunSELL78
SOL
237.91-0.000007$0.000558100
9LiV…kmbn
08/04 07:45:00SolanaPumpfunSELL78
SOL
3.99M-0.11$9.34200
9LiV…kmbn
08/04 07:38:00SolanaPumpfunSELL78
SOL
134.54K-0.00374$0.32100
9LiV…kmbn
08/04 07:36:00SolanaPumpfunSELL78
SOL
37.91K-0.001054$0.09100
9LiV…kmbn
08/04 07:33:00SolanaPumpfunSELL78
SOL
10.07M-0.28$23.85200
9LiV…kmbn
08/04 07:32:00SolanaPumpfunSELL78
SOL
27.91M-0.81$68.55100
9LiV…kmbn
08/04 07:31:00SolanaPumpfunSELL78
SOL
1.22M-0.04$3.08200
9LiV…kmbn
08/04 07:30:00SolanaPumpfunSELL78
SOL
198.53M-6.61$557.921600
9LiV…kmbn
08/04 07:29:00SolanaPumpfunSELL78
SOL
169.97M-7.64$646.191000
9LiV…kmbn
08/04 07:29:00SolanaPumpfunBUY78
SOL
16.56M-0.87$73.92500
9LiV…kmbn
08/04 07:28:00SolanaPumpfunBUY78
SOL
210.82M-10.54$891.883100
9LiV…kmbn
08/04 07:28:00SolanaPumpfunSELL78
SOL
282.62M-14.62$1.24K2700
9LiV…kmbn
08/04 07:27:00SolanaPumpfunSELL78
SOL
761.98M-35.63$3.01K5200
9LiV…kmbn
08/04 07:27:00SolanaPumpfunBUY78
SOL
706.21M-32.05$2.71K4600
9LiV…kmbn
08/04 07:26:00SolanaPumpfunBUY78
SOL
649.52M-35.39$2.99K5600
9LiV…kmbn
08/04 07:26:00SolanaPumpfunSELL78
SOL
233.85M-15.95$1.35K2100
9LiV…kmbn
08/04 07:26:00SolanaPumpfunBUY-
SOL
8.28M-0.33$27.7100
9LiV…kmbn

78/SOL FAQ

Frequently asked questions about the 78/SOL trading pair on Solana

What is the 78/SOL trading pair?
78/SOL is a DEX trading pair on Solana where 78 (78 The Bear) is swapped against SOL (Solana).
What is 78?
78 (78 The Bear) is the base token in the 78/SOL trading pair on Solana. Its contract address is 9EqthYgeYxYfVXevrcgmKJTxaDJDvTyuPvkXhxzGpump. View full 78 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 78/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is 78/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 78/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 78/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 78/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.