CAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAI/WSOL pair on Solana.

About CAI/WSOL

Base tokenCAI (ConvinceAI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:35:00SolanaRaydiumSELLCAI
WSOL
284.3K-0.004984$0.41100
6erg…YZa1
06/04 16:04:00SolanaRaydiumBUYCAI
WSOL
567.74K-0.01$0.82100
6erg…YZa1
05/04 10:22:00SolanaRaydiumSELLCAI
WSOL
284.3K-0.004981$0.4100
6erg…YZa1
02/04 17:30:00SolanaJupiterSELLCAI
WSOL
240.56K-0.004217$0.33100-
02/04 17:30:00SolanaRaydiumSELLCAI
WSOL
240.56K-0.004217$0.33100
6erg…YZa1
30/03 15:12:00SolanaRaydiumBUYCAI
WSOL
283.81K-0.005$0.42100
6erg…YZa1
30/03 15:12:00SolanaJupiterBUYCAI
WSOL
283.81K-0.005$0.42100-
29/03 12:36:00SolanaRaydiumBUYCAI
WSOL
409.76K-0.007214$0.59100
6erg…YZa1
29/03 04:10:00SolanaRaydiumBUYCAI
WSOL
568.59K-0.01$0.83100
6erg…YZa1
22/03 06:07:00SolanaRaydiumSELLCAI
WSOL
463.11K-0.008103$0.71100
6erg…YZa1
22/03 06:07:00SolanaJupiterSELLCAI
WSOL
463.11K-0.008103$0.71100-
17/03 16:27:00SolanaRaydiumBUYCAI
WSOL
568.72K-0.01$0.95100
6erg…YZa1
17/03 15:24:00SolanaRaydiumSELLCAI
WSOL
24.06M-0.43$40.47100
6erg…YZa1
17/03 15:24:00SolanaJupiterSELLCAI
WSOL
24.06M-0.43$40.47100-

CAI/WSOL FAQ

Frequently asked questions about the CAI/WSOL trading pair on Solana

What is the CAI/WSOL trading pair?
CAI/WSOL is a DEX trading pair on Solana where CAI (ConvinceAI) is swapped against WSOL (Wrapped Solana).
What is CAI?
CAI (ConvinceAI) is the base token in the CAI/WSOL trading pair on Solana. Its contract address is 9EoSE2KMVA82GH552yDJQFSBxBhYv89vrG1eLV16pump. View full CAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.