BGB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BGB/WSOL pair on Solana.

About BGB/WSOL

Base tokenBGB (BagsBrain)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BGB/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BGB/WSOL
Total volume$1,943
Buy volume$623 (22 trades)
Sell volume$1,320 (28 trades)
Avg trade size$39
Largest trade$172
Latest price$0.000005
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.1% · Sell 67.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54m 47s ago$0.000005BUY
0.15WSOL
$13.38Meteoradynamic_bonding_curve
FyxN…EGHU
1h 33m 55s ago$0.000005SELL
0.33WSOL
$29.67OKXdex_solana_v3-
1h 33m 55s ago$0.000005SELL
0.34WSOL
$29.92Meteoradynamic_bonding_curve
FyxN…EGHU
1h 51m 10s ago$0.000005SELL
1.89WSOL
$168.09Jupiterjupiter-
1h 51m 10s ago$0.000005SELL
1.89WSOL
$168.09Meteoradynamic_bonding_curve
FyxN…EGHU
4h 43m 18s ago$0.000006SELL
0.35WSOL
$31.29Meteoradynamic_bonding_curve
FyxN…EGHU
5h 27m 23s ago$0.000006BUY
0.1WSOL
$9.04Jupiterjupiter-
5h 27m 23s ago$0.000006BUY
0.1WSOL
$9.04Meteoradynamic_bonding_curve
FyxN…EGHU
5h 42m 33s ago$0.000006SELL
0.09WSOL
$8.31Meteoradynamic_bonding_curve
FyxN…EGHU
5h 49m 26s ago$0.000006SELL
1.83WSOL
$165.23Meteoradynamic_bonding_curve
FyxN…EGHU
6h 5m 30s ago$0.000006BUY
0.02WSOL
$1.81Meteoradynamic_bonding_curve
FyxN…EGHU
6h 5m 30s ago$0.000006BUY
0.02WSOL
$1.81Jupiterjupiter-
6h 11m 58s ago$0.000006SELL
0.97WSOL
$88.22Meteoradynamic_bonding_curve
FyxN…EGHU
6h 17m 3s ago$0.000007SELL
0.38WSOL
$34.92Meteoradynamic_bonding_curve
FyxN…EGHU
6h 23m 32s ago$0.000007SELL
0.004938WSOL
$0.45Meteoradynamic_bonding_curve
FyxN…EGHU
6h 23m 32s ago$0.000007SELL
0.004938WSOL
$0.45Jupiterjupiter-
6h 23m 44s ago$0.000007BUY
0.4WSOL
$36.52Meteoradynamic_bonding_curve
FyxN…EGHU
6h 27m 0s ago$0.000007SELL
0.005044WSOL
$0.46Meteoradynamic_bonding_curve
FyxN…EGHU
6h 27m 0s ago$0.000007SELL
0.005044WSOL
$0.46Jupiterjupiter-
6h 27m 6s ago$0.000007BUY
0.4WSOL
$36.69Meteoradynamic_bonding_curve
FyxN…EGHU
6h 27m 41s ago$0.000007BUY
0.02WSOL
$1.83Meteoradynamic_bonding_curve
FyxN…EGHU
6h 28m 33s ago$0.000007BUY
0.005WSOL
$0.46Meteoradynamic_bonding_curve
FyxN…EGHU
6h 28m 33s ago$0.000007BUY
0.005WSOL
$0.46Jupiterjupiter-
6h 28m 33s ago$0.000007BUY
1WSOL
$91.66Meteoradynamic_bonding_curve
FyxN…EGHU
6h 32m 2s ago$0.000006BUY
0.005WSOL
$0.46Meteoradynamic_bonding_curve
FyxN…EGHU
6h 32m 2s ago$0.000006BUY
0.005WSOL
$0.46Jupiterjupiter-
6h 32m 3s ago$0.000006BUY
1.88WSOL
$172.36Meteoradynamic_bonding_curve
FyxN…EGHU
6h 32m 50s ago$0.000006BUY
1.2WSOL
$110.17Meteoradynamic_bonding_curve
FyxN…EGHU
6h 41m 59s ago$0.000006BUY
0.03WSOL
$2.75Meteoradynamic_bonding_curve
FyxN…EGHU
7h 47m 44s ago$0.000006SELL
0.05WSOL
$4.33Meteoradynamic_bonding_curve
FyxN…EGHU
8h 26m 13s ago$0.000006BUY
0.5WSOL
$46.7Meteoradynamic_bonding_curve
FyxN…EGHU
8h 26m 32s ago$0.000006BUY
0.02WSOL
$2.33Meteoradynamic_bonding_curve
FyxN…EGHU
8h 26m 57s ago$0.000006BUY
0.1WSOL
$9.43Meteoradynamic_bonding_curve
FyxN…EGHU
8h 30m 47s ago$0.000006SELL
0.003791WSOL
$0.36Meteoradynamic_bonding_curve
FyxN…EGHU
8h 30m 47s ago$0.000006SELL
0.003791WSOL
$0.36Jupiterjupiter-
8h 30m 48s ago$0.000006SELL
0.00392WSOL
$0.37Meteoradynamic_bonding_curve
FyxN…EGHU
8h 30m 48s ago$0.000006SELL
0.00392WSOL
$0.37Jupiterjupiter-
8h 30m 50s ago$0.000006SELL
0.004058WSOL
$0.38Jupiterjupiter-
8h 30m 50s ago$0.000006SELL
0.004058WSOL
$0.38Meteoradynamic_bonding_curve
FyxN…EGHU
8h 31m 9s ago$0.000006SELL
0.29WSOL
$27.3Meteoradynamic_bonding_curve
FyxN…EGHU
8h 32m 5s ago$0.000006SELL
1.31WSOL
$123.52Meteoradynamic_bonding_curve
FyxN…EGHU
8h 33m 33s ago$0.000006SELL
1.03WSOL
$96.71Meteoradynamic_bonding_curve
FyxN…EGHU
8h 34m 3s ago$0.000006BUY
0.02WSOL
$2.33Meteoradynamic_bonding_curve
FyxN…EGHU
8h 34m 21s ago$0.000006BUY
0.39WSOL
$36.56Jupiterjupiter-
8h 34m 21s ago$0.000006BUY
0.39WSOL
$36.56Meteoradynamic_bonding_curve
FyxN…EGHU
8h 34m 38s ago$0.000006SELL
0.88WSOL
$83.3Meteoradynamic_bonding_curve
FyxN…EGHU
8h 34m 45s ago$0.000007SELL
0.9WSOL
$84.93Meteoradynamic_bonding_curve
FyxN…EGHU
8h 34m 45s ago$0.000006SELL
0.84WSOL
$79.62Meteoradynamic_bonding_curve
FyxN…EGHU
8h 35m 28s ago$0.000007SELL
0.29WSOL
$27.81Meteoradynamic_bonding_curve
FyxN…EGHU
8h 35m 30s ago$0.000007SELL
0.69WSOL
$64.69Meteoradynamic_bonding_curve
FyxN…EGHU
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Meteoradynamic_bonding_curve$213.883$0.000.00%0.00%-0.62%
Jupiterjupiter$168.091$0.000.00%0.00%0.00%
OKXdex_solana_v3$29.661$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
EWhU…qyyz
$337.5927.56M27.56M$55.13M
3CS2…eDMX
$336.17061.81M$61.81M
GWGx…wKKX
$301.2334.58M15.96M$50.54M
F9up…tk47
$265.0521.31M21.31M$42.63M
DYDA…DnWw
$234.6543.26M0$43.26M
4VoK…VGCU
$188.733.52M0$33.52M
6ZrW…utt8
$179.8813.93M13.93M$27.87M
Nezi…KwDa
$178.3412.89M12.89M$25.77M
2Snr…QHw2
$177.6513.46M13.46M$26.93M
CDc5…yz3U
$173.0212.47M12.47M$24.93M
DNio…5F9z
$140.9110.75M10.75M$21.49M
BtHn…BCSU
$134.5910.24M10.24M$20.48M
E8B7…fHeq
$121.948.95M8.95M$17.9M
9Zzi…MN2Q
$102.7811.46M5.73M$17.19M
BexG…zMYU
$71.445.37M5.37M$10.74M
mEZX…kMMC
$67.985.44M5.44M$10.88M
885h…ceWc
$56.124.13M4.13M$8.26M
C2p2…MtPF
$55.324.86M4.86M$9.71M
Gb6X…ZNX6
$46.77.92M0$7.92M
ARu4…5SZn
$29.9205.73M$5.73M
ACz2…RQKa
$18.082.99M0$2.99M
EUSv…CTj4
$14.5602.74M$2.74M
CuB8…QRJA
$13.382.44M0$2.44M
BEec…5tm1
$9.4901.78M$1.78M
CeVw…ebUe
$9.431.62M0$1.62M
HJ8N…r2tw
$8.71676.33K676.33K$1.35M
68cY…MM4W
$8.3101.43M$1.43M
BN43…qoZY
$6.66363.25K762.92K$1.13M
Eepz…PoA9
$3.62559.03K0$559.03K
2jum…m78D
$2.75475.98K0$475.98K
2xDA…CMnZ
$2.33399.67K0$399.67K
AiCM…B2gj
$1.89284.26K0$284.26K
BKPV…7Fwf
$1.83274.01K0$274.01K
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoradynamic_bonding_curve
FyxN…EGHU
-$1.85K
Get API

BGB/WSOL FAQ

Frequently asked questions about the BGB/WSOL trading pair on Solana

What is the BGB/WSOL trading pair?
BGB/WSOL is a DEX trading pair on Solana where BGB (BagsBrain) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current BGB/WSOL price?
The most recent on-chain trade price for BGB/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $411.63.
What is the BGB/WSOL price change?
Based on the highest-volume DEX market for BGB/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BGB/WSOL 24h trading volume?
BGB/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $411.63.
Where is BGB/WSOL traded?
BGB/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.
What is BGB?
BGB (BagsBrain) is the base token in the BGB/WSOL trading pair on Solana. Its contract address is 9EfmgNqdEamSZeiZsP4R5cptC1XwLycpVarB4YAPBAGS. View full BGB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BGB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BGB/WSOL have?
BGB/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BGB/WSOL traders?
The top traders leaderboard tracks 33 wallets that have traded BGB/WSOL on Solana. Combined volume is approximately $3.3K. The highest-volume wallet traded approximately $337.59. Use the Top Traders tab to identify whales and track smart money flows.
Is BGB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BGB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BGB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BGB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.