$xcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $xcoin/WSOL pair on Solana.

About $xcoin/WSOL

Base token$xcoin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:20:00SolanaPumpswapSELL$xcoin
WSOL
9.82M-1.07$90.11300
ALc5…X9nU
15/04 14:20:00SolanaPumpswapBUY$xcoin
WSOL
9.69M-1.06$89.41300
ALc5…X9nU
15/04 14:19:00SolanaPumpswapBUY$xcoin
WSOL
71.82M-7.74$653.342300
ALc5…X9nU
15/04 14:19:00SolanaPumpswapSELL$xcoin
WSOL
54.58M-5.84$492.872600
ALc5…X9nU
15/04 14:18:00SolanaPumpswapSELL$xcoin
WSOL
39.96M-4.11$346.933200
ALc5…X9nU
15/04 14:18:00SolanaPumpswapBUY$xcoin
WSOL
61.01M-6.32$533.341900
ALc5…X9nU
15/04 14:17:00SolanaPumpswapSELL$xcoin
WSOL
63.57M-6.65$561.433700
ALc5…X9nU
15/04 14:17:00SolanaPumpswapBUY$xcoin
WSOL
30.65M-3.22$272.22800
ALc5…X9nU
15/04 14:16:00SolanaPumpswapSELL$xcoin
WSOL
43.58M-4.68$395.243300
ALc5…X9nU
15/04 14:16:00SolanaPumpswapBUY$xcoin
WSOL
53.34M-5.76$486.261400
ALc5…X9nU
15/04 14:15:00SolanaPumpswapSELL$xcoin
WSOL
49.61M-5.17$436.83400
ALc5…X9nU
15/04 14:15:00SolanaPumpswapBUY$xcoin
WSOL
66.79M-7$591.031600
ALc5…X9nU
15/04 14:14:00SolanaPumpswapSELL$xcoin
WSOL
60.83M-6.34$535.33600
ALc5…X9nU
15/04 14:14:00SolanaPumpswapBUY$xcoin
WSOL
33.59M-3.49$294.97800
ALc5…X9nU
15/04 14:13:00SolanaPumpswapSELL$xcoin
WSOL
65.08M-6.92$584.262700
ALc5…X9nU
15/04 14:13:00SolanaPumpswapBUY$xcoin
WSOL
77.68M-8.31$701.792300
ALc5…X9nU
15/04 14:12:00SolanaPumpswapBUY$xcoin
WSOL
83.76M-8.74$738.322200
ALc5…X9nU
15/04 14:12:00SolanaPumpswapSELL$xcoin
WSOL
75.43M-7.83$660.893300
ALc5…X9nU
15/04 14:11:00SolanaPumpswapBUY$xcoin
WSOL
69.05M-6.97$588.211800
ALc5…X9nU
15/04 14:11:00SolanaPumpswapSELL$xcoin
WSOL
55.74M-5.57$470.483200
ALc5…X9nU
15/04 14:10:00SolanaPumpswapBUY$xcoin
WSOL
73.74M-7.22$609.942000
ALc5…X9nU
15/04 14:10:00SolanaPumpswapSELL$xcoin
WSOL
52.11M-5.06$427.553200
ALc5…X9nU
15/04 14:09:00SolanaPumpswapSELL$xcoin
WSOL
61.72M-5.75$485.73200
ALc5…X9nU
15/04 14:09:00SolanaPumpswapBUY$xcoin
WSOL
84.88M-7.96$672.042000
ALc5…X9nU
15/04 14:08:00SolanaPumpswapBUY$xcoin
WSOL
86.51M-7.68$648.861900
ALc5…X9nU
15/04 14:08:00SolanaPumpswapSELL$xcoin
WSOL
57.43M-5.07$428.063200
ALc5…X9nU
15/04 14:07:00SolanaPumpswapSELL$xcoin
WSOL
34.7M-3$253.723300
ALc5…X9nU
15/04 14:07:00SolanaPumpswapBUY$xcoin
WSOL
26.82M-2.34$197.21700
ALc5…X9nU
15/04 14:06:00SolanaPumpswapSELL$xcoin
WSOL
60.98M-5.54$467.654100
ALc5…X9nU
15/04 14:06:00SolanaPumpswapBUY$xcoin
WSOL
30.35M-2.8$236.13700
ALc5…X9nU
15/04 14:05:00SolanaPumpswapBUY$xcoin
WSOL
78.35M-7.21$608.41700
ALc5…X9nU
15/04 14:05:00SolanaPumpswapSELL$xcoin
WSOL
57.71M-5.29$446.613300
ALc5…X9nU
15/04 14:04:00SolanaPumpswapBUY$xcoin
WSOL
88.43M-7.86$663.862700
ALc5…X9nU
15/04 14:04:00SolanaPumpswapSELL$xcoin
WSOL
64.89M-5.77$487.612500
ALc5…X9nU

$xcoin/WSOL FAQ

Frequently asked questions about the $xcoin/WSOL trading pair on Solana

What is the $xcoin/WSOL trading pair?
$xcoin/WSOL is a DEX trading pair on Solana where $xcoin is swapped against WSOL (Wrapped Solana).
What is $xcoin?
$xcoin is the base token in the $xcoin/WSOL trading pair on Solana. Its contract address is 9Eb3go9g6BGenBXe1wod6DFZq8XcXttFxEK9FNMpUirj. View full $xcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $xcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is $xcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $xcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $xcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $xcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.