Falcon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Falcon/WSOL pair on Solana.

About Falcon/WSOL

Base tokenFalcon ( Peregrine Falcon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:57:00SolanaPumpswapSELLFalcon
WSOL
858.95K-0.02$1.56100
DABi…j2Eo
12/04 18:37:00SolanaPumpswapSELLFalcon
WSOL
21.59M-0.49$40.08100
DABi…j2Eo
12/04 18:36:00SolanaPumpswapBUYFalcon
WSOL
21.59M-0.49$40.59100
DABi…j2Eo
12/04 05:07:00SolanaPumpswapSELLFalcon
WSOL
61.91M-1.46$120.56100
DABi…j2Eo
12/04 05:06:00SolanaPumpswapBUYFalcon
WSOL
61.91M-1.48$122.11200
DABi…j2Eo
12/04 00:00:00SolanaPumpswapSELLFalcon
WSOL
11.86M-0.26$22.53100
DABi…j2Eo
11/04 23:40:00SolanaPumpswapSELLFalcon
WSOL
42.21M-1$85.03100
DABi…j2Eo
11/04 22:19:00SolanaPumpswapSELLFalcon
WSOL
747.92K-0.02$1.59100
DABi…j2Eo
11/04 22:18:00SolanaPumpswapSELLFalcon
WSOL
87.42M-2.41$206.76200
DABi…j2Eo
11/04 22:18:00SolanaPumpswapBUYFalcon
WSOL
747.92K-0.02$1.67200
DABi…j2Eo
11/04 22:17:00SolanaPumpswapBUYFalcon
WSOL
87.42M-2.44$209.36200
DABi…j2Eo
11/04 20:15:00SolanaPumpswapSELLFalcon
WSOL
1.04M-0.03$2.21100
DABi…j2Eo
11/04 18:54:00SolanaPumpswapBUYFalcon
WSOL
1.04M-0.03$2.24100
DABi…j2Eo
11/04 17:27:00SolanaPumpswapSELLFalcon
WSOL
2.02M-0.05$4.26100
DABi…j2Eo
11/04 17:24:00SolanaPumpswapSELLFalcon
WSOL
2.03M-0.05$4.32100
DABi…j2Eo
11/04 16:30:00SolanaPumpswapBUYFalcon
WSOL
4.07M-0.1$8.75100
DABi…j2Eo
11/04 15:37:00SolanaPumpswapSELLFalcon
WSOL
37.55M-0.98$82.56100
DABi…j2Eo
11/04 15:31:00SolanaPumpswapBUYFalcon
WSOL
37.55M-0.99$83.62100
DABi…j2Eo
11/04 14:08:00SolanaJupiterSELLFalcon
WSOL
3.9M-0.1$8.22100-
11/04 14:08:00SolanaPumpswapSELLFalcon
WSOL
3.9M-0.1$8.22100
DABi…j2Eo
11/04 14:02:00SolanaPumpswapBUYFalcon
WSOL
3.9M-0.1$8.32100
DABi…j2Eo
11/04 14:02:00SolanaJupiterBUYFalcon
WSOL
3.9M-0.1$8.43100-
11/04 13:44:00SolanaPumpswapBUYFalcon
WSOL
11.86M-0.29$24.79100
DABi…j2Eo
11/04 13:42:00SolanaPumpswapSELLFalcon
WSOL
8.27M-0.2$17100
DABi…j2Eo
11/04 13:42:00SolanaPumpswapBUYFalcon
WSOL
28.89M-0.7$58.79200
DABi…j2Eo
11/04 13:41:00SolanaPumpswapBUYFalcon
WSOL
21.6M-0.49$41.57100
DABi…j2Eo
10/04 13:26:00SolanaPumpswapSELLFalcon
WSOL
36.03K-0.000795$0.07100
DABi…j2Eo
01/04 08:53:00SolanaPumpswapSELLFalcon
WSOL
508.32K-0.01$0.94100
DABi…j2Eo
31/03 16:44:00SolanaPumpswapSELLFalcon
WSOL
20M-0.45$36.67100
DABi…j2Eo
29/03 21:12:00SolanaPumpswapSELLFalcon
WSOL
44.79M-1.09$89.01100
DABi…j2Eo
29/03 20:58:00SolanaPumpswapBUYFalcon
WSOL
44.79M-1.1$90.03100
DABi…j2Eo
29/03 20:27:00SolanaPumpswapBUYFalcon
WSOL
133.02K-0.003107$0.25100
DABi…j2Eo
29/03 20:24:00SolanaPumpswapBUYFalcon
WSOL
242.82K-0.005669$0.46100
DABi…j2Eo
29/03 20:02:00SolanaPumpswapSELLFalcon
WSOL
1.84M-0.04$3.48100
DABi…j2Eo
27/03 17:01:00SolanaPumpswapSELLFalcon
WSOL
75.89K-0.001756$0.15100
DABi…j2Eo
27/03 14:52:00SolanaPumpswapSELLFalcon
WSOL
2.16M-0.05$4.15100
DABi…j2Eo
27/03 09:09:00SolanaPumpswapSELLFalcon
WSOL
752.63K-0.02$1.49100
DABi…j2Eo
27/03 09:09:00SolanaOKXSELLFalcon
WSOL
752.63K-0.02$1.49100-
26/03 03:09:00SolanaPumpswapSELLFalcon
WSOL
2.09M-0.05$4.41100
DABi…j2Eo
25/03 21:30:00SolanaPumpswapSELLFalcon
WSOL
4.09M-0.1$8.77100
DABi…j2Eo
25/03 10:36:00SolanaPumpswapSELLFalcon
WSOL
2.16M-0.05$4.73100
DABi…j2Eo
25/03 09:09:00SolanaPumpswapSELLFalcon
WSOL
1.48M-0.04$3.26100
DABi…j2Eo
25/03 05:04:00SolanaPumpswapBUYFalcon
WSOL
2.09M-0.05$4.64100
DABi…j2Eo
24/03 16:29:00SolanaPumpswapSELLFalcon
WSOL
73.73K-0.001747$0.16100
DABi…j2Eo
24/03 13:32:00SolanaJupiterSELLFalcon
WSOL
10M-0.24$21.61100-
24/03 13:32:00SolanaPumpswapSELLFalcon
WSOL
10M-0.24$21.61100
DABi…j2Eo
23/03 11:05:00SolanaPumpswapBUYFalcon
WSOL
4.09M-0.1$9.02100
DABi…j2Eo
23/03 09:02:00SolanaPumpswapSELLFalcon
WSOL
6M-0.15$12.45100
DABi…j2Eo
23/03 04:07:00SolanaPumpswapSELLFalcon
WSOL
25.8K-0.000628$0.05100
DABi…j2Eo
20/03 14:43:00SolanaPumpswapSELLFalcon
WSOL
2.5M-0.06$5.55100
DABi…j2Eo

Falcon/WSOL FAQ

Frequently asked questions about the Falcon/WSOL trading pair on Solana

What is the Falcon/WSOL trading pair?
Falcon/WSOL is a DEX trading pair on Solana where Falcon ( Peregrine Falcon) is swapped against WSOL (Wrapped Solana).
What is Falcon?
Falcon ( Peregrine Falcon) is the base token in the Falcon/WSOL trading pair on Solana. Its contract address is 9EMfdDK2nbXcqAioEoZvKhTjrmHnT2esvwi2wtmnpump. View full Falcon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Falcon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Falcon/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Falcon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Falcon/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Falcon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.