GEORGE/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEORGE/USD1 pair on Solana.

About GEORGE/USD1

Base tokenGEORGE (George The Star)

Quote tokenUSD1 (World Liberty Financial USD)

NetworkSolana

Solana Pairs Solana Tokens

GEORGE/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GEORGE/USD1

Total volume$1,472

Buy volume$883 (22 trades)

Sell volume$589 (28 trades)

Avg trade size$29

Largest trade$258

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.0% · Sell 40.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 0s ago	$0.000011	BUY	20.52USD1	$20.51	Raydium	Atii…MGmZ
9m 1s ago	$0.000011	SELL	2.03USD1	$2.03	Raydium	Atii…MGmZ
13m 46s ago	$0.000011	SELL	1.05USD1	$1.05	Raydium	Atii…MGmZ
14m 36s ago	$0.000011	BUY	4.31USD1	$4.31	Raydium	Atii…MGmZ
18m 53s ago	$0.000011	SELL	0.78USD1	$0.78	Raydium	Atii…MGmZ
48m 39s ago	$0.000011	SELL	0.03USD1	$0.03	Raydium	Atii…MGmZ
49m 6s ago	$0.000011	BUY	8.58USD1	$8.58	Raydium	Atii…MGmZ
50m 9s ago	$0.000011	SELL	0.35USD1	$0.35	Raydium	Atii…MGmZ
50m 14s ago	$0.000011	SELL	0.12USD1	$0.12	Raydium	Atii…MGmZ
51m 33s ago	$0.000011	SELL	2.42USD1	$2.42	Raydium	Atii…MGmZ
1h 2m 23s ago	$0.000011	SELL	123.97USD1	$123.95	Raydium	Atii…MGmZ
1h 14m 34s ago	$0.000012	SELL	65.6USD1	$65.59	Raydium	Atii…MGmZ
1h 17m 3s ago	$0.000012	SELL	2.27USD1	$2.27	Raydium	Atii…MGmZ
1h 18m 0s ago	$0.000012	SELL	0.82USD1	$0.82	Raydium	Atii…MGmZ
1h 21m 41s ago	$0.000012	SELL	97.38USD1	$97.38	Raydium	Atii…MGmZ
1h 24m 44s ago	$0.000013	SELL	0.86USD1	$0.86	Raydium	Atii…MGmZ
1h 32m 4s ago	$0.000013	BUY	2.97USD1	$2.97	Raydium	Atii…MGmZ
1h 35m 39s ago	$0.000013	BUY	50.88USD1	$50.88	Raydium	Atii…MGmZ
1h 42m 27s ago	$0.000012	SELL	39.76USD1	$39.76	Raydium	Atii…MGmZ
1h 50m 47s ago	$0.000012	SELL	0.82USD1	$0.82	Raydium	Atii…MGmZ
1h 51m 53s ago	$0.000013	SELL	83.64USD1	$83.64	Raydium	Atii…MGmZ
2h 1m 40s ago	$0.000013	BUY	50.87USD1	$50.87	Raydium	Atii…MGmZ
2h 4m 32s ago	$0.000013	SELL	21USD1	$21	Raydium	Atii…MGmZ
2h 9m 32s ago	$0.000013	BUY	42.2USD1	$42.2	Raydium	Atii…MGmZ
2h 11m 57s ago	$0.000013	BUY	24.96USD1	$24.96	Raydium	Atii…MGmZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$759.44	30	$0.00	+2.02%	+2.47%	-10.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$993.3	37.57M	48.86M	$86.43M
4xDs…du71	$372.3	13.38M	21.95M	$35.33M
Capu…LVps	$355.46	1.54M	27.87M	$29.41M
CUVs…zGmk	$311.15	14.11M	14.11M	$28.22M
BYr7…nd9j	$287.78	0	25.13M	$25.13M
GT7H…fca8	$257.59	23.7M	0	$23.7M
FjNb…eJys	$177.85	0	19.24M	$19.24M
HFqp…PSiY	$176.3	13.95M	403.07K	$14.36M
FGuY…ksPG	$174.89	15.67M	0	$15.67M
3LoA…zd76	$171.43	3.45M	11.58M	$15.03M
2MFo…Cj3h	$165.27	0	15.51M	$15.51M
C2Hr…PKCc	$148.24	3.91M	7.96M	$11.87M
Ec3N…gG6e	$133.84	10.01M	0	$10.01M
AkaB…Tsgj	$116.07	5.97M	2.22M	$8.19M
5KNw…SLHv	$112.59	347.89K	10M	$10.35M
Drn9…Ts5w	$109.86	0	9.87M	$9.87M
FUu5…m6tm	$103.02	10.41M	0	$10.41M
GP8S…nDf1	$99.1	7.75M	442.08K	$8.19M
EMfd…8ARz	$88.19	7.41M	0	$7.41M
AeXK…FmxZ	$85.99	9.24M	0	$9.24M
HU23…xxBw	$83.46	6.41M	926.26K	$7.33M
9nnL…Exn8	$76.8	2.1M	4M	$6.09M
BMKL…5iQX	$65.8	1.06M	5.29M	$6.35M
CQ8d…GcQc	$65.59	0	5.6M	$5.6M
QE1e…GsR7	$62.44	3.5M	1.65M	$5.15M
3qPH…3Dho	$59.75	0	5.31M	$5.31M
DDM1…Nmer	$39.09	0	4.51M	$4.51M
CVBf…A8dH	$36.13	1.42M	1.42M	$2.83M
6wiT…eXGe	$36.01	0	3.37M	$3.37M
8y6n…P48S	$32.2	0	3.03M	$3.03M
Doz9…5N5F	$28.65	439.54K	2.17M	$2.61M
J95A…rbLE	$24.89	0	2.76M	$2.76M
6qwv…4euV	$18.76	0	1.74M	$1.74M
ArwX…xYoF	$17.1	1.39M	0	$1.39M
Do2K…16ix	$17.09	1.31M	0	$1.31M
G32F…zBcy	$16.57	0	1.26M	$1.26M
7iWn…YBxE	$14.19	0	1.39M	$1.39M
A6nr…3FWb	$12.95	1.11M	0	$1.11M
Bvhz…E6Nj	$12.56	0	1.16M	$1.16M
swbx…WWhG	$11.54	0	952.41K	$952.41K
69yh…aVT5	$11.42	83.16K	908.75K	$991.91K
F6Ks…EHu7	$11.13	0	1.18M	$1.18M
D1CA…zYuv	$8.58	782.08K	0	$782.08K
Hxjf…gBPu	$7.75	796.7K	0	$796.7K
9iwP…Gbor	$4.31	391.45K	0	$391.45K
6U91…2tbB	$3.47	233.38K	43.41K	$276.79K
AB8f…id1S	$2.42	0	224.01K	$224.01K
35Yr…mypa	$2.25	0	222.24K	$222.24K
3Cgv…sRoD	$2.19	0	215.31K	$215.31K
8QYY…sWHA	$2.15	0	179.74K	$179.74K

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3NR7…Tq6X	-	$6.38K
Raydium	Atii…MGmZ	-	$3.76K

Get API

GEORGE/USD1 FAQ

Frequently asked questions about the GEORGE/USD1 trading pair on Solana

What is the GEORGE/USD1 trading pair?

GEORGE/USD1 is a DEX trading pair on Solana where GEORGE (George The Star) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on Solana.

What is the current GEORGE/USD1 price?

The most recent on-chain trade price for GEORGE/USD1 on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $759.44.

What is the GEORGE/USD1 price change?

Based on the highest-volume DEX market for GEORGE/USD1 on Solana: 10-minute change: +2.02%. 1-hour change: +2.47%. 24-hour change: -10.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GEORGE/USD1 24h trading volume?

GEORGE/USD1 has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $759.44.

Where is GEORGE/USD1 traded?

GEORGE/USD1 is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is GEORGE?

GEORGE (George The Star) is the base token in the GEORGE/USD1 trading pair on Solana. Its contract address is 9ELxiubfiX4CkSpqiFTXQFCMMCfjB4S7TT5NU7Eibonk. View full GEORGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the GEORGE/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.

How many liquidity pools does GEORGE/USD1 have?

GEORGE/USD1 has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GEORGE/USD1 traders?

The top traders leaderboard tracks 64 wallets that have traded GEORGE/USD1 on Solana. Combined volume is approximately $5.24K. The highest-volume wallet traded approximately $993.3. Use the Top Traders tab to identify whales and track smart money flows.

Is GEORGE/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GEORGE/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GEORGE/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEORGE/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.