GEORGE/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEORGE/USDT pair on Solana.

About GEORGE/USDT

Base tokenGEORGE (George The Star)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

GEORGE/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GEORGE/USDT

Total volume$2,047

Buy volume$1,074 (31 trades)

Sell volume$973 (19 trades)

Avg trade size$41

Largest trade$213

Latest price$0.000011

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 5m 53s ago	$0.000011	BUY	29.75USDT	$29.75	OKX	-
3h 11m 33s ago	$0.000008	SELL	59.92USDT	$59.93	Jupiter	-
3h 48m 12s ago	$0.000015	BUY	29.75USDT	$29.75	OKX	-
3h 50m 55s ago	$0.000017	BUY	148.73USDT	$148.75	OKX	-
3h 51m 36s ago	$0.000016	BUY	49.85USDT	$49.86	Jupiter	-
4h 8m 33s ago	$0.000023	SELL	56.06USDT	$56.07	Jupiter	-
4h 29m 16s ago	$0.000016	SELL	81.67USDT	$81.68	OKX	-
4h 30m 33s ago	$0.000018	SELL	4.85USDT	$4.85	OKX	-
5h 12m 49s ago	$0.00002	SELL	18.45USDT	$18.45	Jupiter	-
5h 13m 0s ago	$0.00002	BUY	49.68USDT	$49.68	Jupiter	-
5h 20m 54s ago	$0.000032	BUY	34.7USDT	$34.71	Jupiter	-
5h 27m 21s ago	$0.000031	BUY	34.7USDT	$34.71	Jupiter	-
5h 46m 49s ago	$0.00002	BUY	1.99USDT	$1.99	Jupiter	-
6h 4m 44s ago	$0.000022	BUY	4.16USDT	$4.16	OKX	-
6h 6m 55s ago	$0.000023	BUY	19.86USDT	$19.87	OKX	-
6h 9m 16s ago	$0.000026	SELL	80.43USDT	$80.44	Jupiter	-
6h 9m 25s ago	$0.000026	BUY	19.86USDT	$19.87	OKX	-
6h 15m 40s ago	$0.000034	BUY	97.17USDT	$97.18	OKX	-
6h 16m 2s ago	$0.000028	SELL	3.93USDT	$3.93	Jupiter	-
6h 16m 54s ago	$0.000041	BUY	122.06USDT	$122.08	Jupiter	-
6h 19m 53s ago	$0.000035	BUY	4.97USDT	$4.97	Jupiter	-
6h 20m 15s ago	$0.000043	BUY	3.98USDT	$3.98	Jupiter	-
6h 25m 38s ago	$0.00004	BUY	29.75USDT	$29.75	OKX	-
6h 26m 25s ago	$0.000049	SELL	0.86USDT	$0.86	Jupiter	-
6h 27m 1s ago	$0.000056	BUY	0.99USDT	$0.99	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9dpG…1hfM	$1.58K	12.89M	18.44M	$31.33M
AmPS…xjr9	$311.75	5.03M	5.03M	$10.07M
H1MT…vEBm	$282.31	5.71M	0	$5.71M
6Jbx…mE5D	$208.26	13.39M	0	$13.39M
DV4G…47Vu	$155.62	5.54M	2.48M	$8.02M
6oqx…TPgv	$110.96	754.68K	754.68K	$1.51M
EqUL…GoLk	$99.17	3.95M	0	$3.95M
9iGd…nVMx	$98.21	979.31K	979.31K	$1.96M
J2KY…5sFq	$84.5	928.03K	928.03K	$1.86M
FJbY…xm5L	$69.41	2.2M	0	$2.2M
E1o3…n216	$65.83	1.11M	1.11M	$2.21M
E3ag…DsAG	$59.93	0	7.32M	$7.32M
6baW…GHfh	$50.05	0	757.4K	$757.4K
H7Wp…j4VB	$30.63	273.89K	273.89K	$547.77K
JB6d…Z73J	$24.79	704.7K	0	$704.7K
5WfW…zbZE	$22.68	215.57K	215.57K	$431.14K
k99L…UQBb	$14.9	146.22K	0	$146.22K
D8cJ…qptA	$12.47	126.55K	0	$126.55K
2s4r…WYKc	$9.92	195.65K	0	$195.65K
B1B3…bG4a	$9.11	91.89K	120.76K	$212.65K
mP4t…ayQP	$8.9	142.63K	142.63K	$285.26K
BWip…CzZJ	$5.97	190.02K	0	$190.02K
EbXS…5DJK	$3.33	0	84.88K	$84.88K
Cn8a…6H6X	$1.85	17.62K	17.62K	$35.24K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GEORGE/USDT FAQ

Frequently asked questions about the GEORGE/USDT trading pair on Solana

What is the GEORGE/USDT trading pair?

GEORGE/USDT is a DEX trading pair on Solana where GEORGE (George The Star) is swapped against USDT.

What is the current GEORGE/USDT price?

The most recent on-chain trade price for GEORGE/USDT on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GEORGE/USDT 24h trading volume?

GEORGE/USDT has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.05K.

What is GEORGE?

GEORGE (George The Star) is the base token in the GEORGE/USDT trading pair on Solana. Its contract address is 9ELxiubfiX4CkSpqiFTXQFCMMCfjB4S7TT5NU7Eibonk. View full GEORGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the GEORGE/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top GEORGE/USDT traders?

The top traders leaderboard tracks 24 wallets that have traded GEORGE/USDT on Solana. Combined volume is approximately $3.32K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is GEORGE/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GEORGE/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GEORGE/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEORGE/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.