GEORGE/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEORGE/USDC pair on Solana.

About GEORGE/USDC

Base tokenGEORGE (George The Star)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

GEORGE/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GEORGE/USDC

Total volume$1,034

Buy volume$569 (20 trades)

Sell volume$465 (30 trades)

Avg trade size$21

Largest trade$145

Latest price$0.000013

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.0% · Sell 45.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 58s ago	$0.000013	BUY	12.38USDC	$12.38	Jupiter	-
20m 29s ago	$0.000011	SELL	3.46USDC	$3.46	Jupiter	-
20m 59s ago	$0.000011	BUY	56.77USDC	$56.76	Jupiter	-
46m 21s ago	$0.000011	SELL	2.63USDC	$2.63	Jupiter	-
2h 34m 25s ago	$0.000013	SELL	6.31USDC	$6.31	OKX	-
2h 46m 49s ago	$0.000014	SELL	6.78USDC	$6.78	OKX	-
3h 4m 25s ago	$0.000017	SELL	2.19USDC	$2.19	Jupiter	-
3h 6m 8s ago	$0.000017	BUY	29.05USDC	$29.04	Jupiter	-
4h 18m 4s ago	$0.000013	SELL	16.02USDC	$16.01	Jupiter	-
4h 23m 21s ago	$0.000015	BUY	18.26USDC	$18.26	Jupiter	-
5h 15m 21s ago	$0.000014	BUY	104USDC	$103.98	Jupiter	-
5h 31m 47s ago	$0.000028	BUY	9.92USDC	$9.91	OKX	-
5h 42m 32s ago	$0.000016	SELL	14.01USDC	$14.01	Jupiter	-
5h 53m 2s ago	$0.000017	SELL	5.6USDC	$5.6	Jupiter	-
6h 2m 4s ago	$0.000019	BUY	49.58USDC	$49.56	OKX	-
6h 7m 41s ago	$0.000023	SELL	5.39USDC	$5.39	Jupiter	-
6h 17m 19s ago	$0.000021	BUY	4.94USDC	$4.94	Jupiter	-
6h 38m 30s ago	$0.000017	BUY	99.19USDC	$99.16	OKX	-
6h 50m 13s ago	$0.000031	SELL	116.09USDC	$116.05	OKX	-
6h 52m 3s ago	$0.000034	SELL	145.13USDC	$145.08	Jupiter	-
6h 53m 45s ago	$0.000034	SELL	48.33USDC	$48.31	OKX	-
6h 55m 23s ago	$0.000026	SELL	0.42USDC	$0.42	OKX	-
7h 1m 8s ago	$0.000022	BUY	4.12USDC	$4.12	Jupiter	-
7h 1m 18s ago	$0.000022	SELL	1.84USDC	$1.84	Jupiter	-
7h 3m 13s ago	$0.00002	SELL	4.06USDC	$4.06	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$75.22	4	$0.00	0.00%	+15.26%	+15.26%
OKX	$13.09	2	$0.00	0.00%	0.00%	-7.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5eWJ…gAhC	$3.37K	36.33M	22.62M	$58.95M
31qv…WtEY	$1.42K	14.9M	0	$14.9M
GtXt…XLLW	$912.71	5.51M	5.51M	$11.02M
TjXV…CTAB	$725.12	7.78M	9.17M	$16.95M
BM9C…jvMN	$617.16	5.24M	5.33M	$10.58M
734y…11go	$531.08	6.55M	6.55M	$13.11M
2FQF…PZEH	$299.53	4.28M	4.56M	$8.84M
88VV…FVUi	$297.38	7.67M	0	$7.67M
6FbJ…Sq6D	$294.6	0	8.58M	$8.58M
FvUu…Zpue	$247.88	2.33M	2.33M	$4.66M
7mce…NfbC	$215.22	5.74M	3.75M	$9.49M
8c6j…k9SP	$210.4	0	5.45M	$5.45M
FJPR…AcZ3	$192.42	3.54M	4.06M	$7.6M
HnyL…FDq8	$182.7	1.97M	1.97M	$3.93M
8V6M…TRSP	$141.36	1.73M	1.73M	$3.47M
96BQ…Fp4W	$132.53	865.88K	865.88K	$1.73M
7n5p…PjEf	$132.12	2.86M	0	$2.86M
BYpQ…Sx9K	$120.33	407.69K	1.19M	$1.59M
77zU…gBur	$110.91	2.25M	0	$2.25M
E3ag…DsAG	$103.98	7.32M	0	$7.32M
5KNw…SLHv	$94.09	6.68M	666.58K	$7.35M
7SE8…bhr1	$90.42	276.34K	1.25M	$1.52M
ERz6…Tvre	$76.34	360.97K	833.24K	$1.19M
8Pri…qbRZ	$68.16	823.05K	823.05K	$1.65M
7iVC…ECwi	$68.16	824.97K	0	$824.97K
4hd3…KRVQ	$62.18	1.72M	252.81K	$1.97M
HthA…7AXJ	$61.35	833.96K	201K	$1.03M
5L8Z…WTkE	$57.71	603.75K	603.75K	$1.21M
6T9L…Di2S	$52.46	0	1.03M	$1.03M
C7k6…KUKE	$51.86	0	1.51M	$1.51M
4uV3…UPAv	$49.74	450.8K	0	$450.8K
Sfxn…WMbj	$49.56	2.58M	0	$2.58M
8WaB…Hcow	$49.04	672.94K	0	$672.94K
46Kv…D8Fn	$43.54	448.04K	448.04K	$896.08K
65qC…jjak	$34.27	1.22M	1.22M	$2.44M
AyWb…vsF4	$33.62	442.55K	442.55K	$885.09K
6epV…P9my	$32.51	0	855.79K	$855.79K
6z9g…U3mm	$32.25	104.54K	631.84K	$736.37K
9xUe…bRPY	$31.65	0	518.4K	$518.4K
5pk1…5wQJ	$29.9	825.26K	889.77K	$1.72M
5jah…YsUq	$29.05	243.94K	0	$243.94K
3mtv…cxTg	$27.72	0	359.37K	$359.37K
HnPw…ZjXy	$26.69	0	739.73K	$739.73K
3irE…e9FM	$25.97	224.56K	174.56K	$399.12K
9RcB…Dwoc	$24.51	271.77K	271.77K	$543.53K
EYvN…Aa6R	$24.18	0	686.57K	$686.57K
3BQ2…wrSQ	$24.02	119.61K	330.33K	$449.94K
EQu1…ixBJ	$22.36	387.4K	199.01K	$586.41K
7JCe…dG8k	$20.43	176.2K	0	$176.2K
4GpB…CvRY	$19.05	743.42K	0	$743.42K

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GEORGE/USDC FAQ

Frequently asked questions about the GEORGE/USDC trading pair on Solana

What is the GEORGE/USDC trading pair?

GEORGE/USDC is a DEX trading pair on Solana where GEORGE (George The Star) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current GEORGE/USDC price?

The most recent on-chain trade price for GEORGE/USDC on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.31.

What is the GEORGE/USDC price change?

Based on the highest-volume DEX market for GEORGE/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +15.26%. 24-hour change: +15.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GEORGE/USDC 24h trading volume?

GEORGE/USDC has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $88.31.

Where is GEORGE/USDC traded?

GEORGE/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is GEORGE?

GEORGE (George The Star) is the base token in the GEORGE/USDC trading pair on Solana. Its contract address is 9ELxiubfiX4CkSpqiFTXQFCMMCfjB4S7TT5NU7Eibonk. View full GEORGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the GEORGE/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top GEORGE/USDC traders?

The top traders leaderboard tracks 65 wallets that have traded GEORGE/USDC on Solana. Combined volume is approximately $11.7K. The highest-volume wallet traded approximately $3.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is GEORGE/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GEORGE/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GEORGE/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEORGE/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.